Identifier on Bitvavo: ILV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
37.8999 EUR |
262.4667 ILV |
36.6060 EUR |
35.9900 EUR |
36.7700 EUR |
35.9900 EUR |
| 2025-01-07 |
38.1430 EUR |
2,070.2837 ILV |
40.3280 EUR |
36.2170 EUR |
40.7190 EUR |
36.5580 EUR |
| 2025-01-06 |
40.4727 EUR |
1,791.7733 ILV |
40.5930 EUR |
39.7840 EUR |
41.7810 EUR |
40.8950 EUR |
| 2025-01-05 |
40.3262 EUR |
2,143.7808 ILV |
41.3360 EUR |
39.5360 EUR |
41.5290 EUR |
40.6780 EUR |
| 2025-01-04 |
41.1477 EUR |
1,472.2020 ILV |
41.3400 EUR |
40.2520 EUR |
41.9570 EUR |
41.3300 EUR |
| 2025-01-03 |
39.5349 EUR |
1,837.8340 ILV |
38.3280 EUR |
37.4040 EUR |
41.2600 EUR |
41.2020 EUR |
| 2025-01-02 |
38.4578 EUR |
1,400.8681 ILV |
36.8130 EUR |
36.8130 EUR |
39.2300 EUR |
38.3420 EUR |
| 2025-01-01 |
36.5466 EUR |
726.8159 ILV |
36.5140 EUR |
35.6530 EUR |
37.5850 EUR |
37.4760 EUR |
| 2024-12-31 |
37.4183 EUR |
1,832.3116 ILV |
37.5350 EUR |
36.5370 EUR |
38.4080 EUR |
37.0370 EUR |
| 2024-12-30 |
37.5772 EUR |
759.5674 ILV |
37.8920 EUR |
36.4890 EUR |
38.7910 EUR |
38.0230 EUR |
| 2024-12-29 |
38.7823 EUR |
1,493.4876 ILV |
39.2460 EUR |
37.3020 EUR |
39.2680 EUR |
37.3020 EUR |
| 2024-12-28 |
38.8173 EUR |
3,079.6030 ILV |
38.1340 EUR |
37.6150 EUR |
39.7590 EUR |
39.2380 EUR |
| 2024-12-27 |
38.1771 EUR |
898.4807 ILV |
37.8180 EUR |
37.5910 EUR |
40.0950 EUR |
38.6950 EUR |
| 2024-12-26 |
38.5757 EUR |
2,646.3477 ILV |
40.7860 EUR |
37.5780 EUR |
41.2160 EUR |
37.5780 EUR |
| 2024-12-25 |
41.5496 EUR |
627.5681 ILV |
41.7110 EUR |
40.0430 EUR |
42.3270 EUR |
40.0430 EUR |
| 2024-12-24 |
40.8168 EUR |
1,886.8362 ILV |
40.3430 EUR |
39.0870 EUR |
42.6000 EUR |
41.6730 EUR |
| 2024-12-23 |
38.8024 EUR |
1,026.1950 ILV |
38.2690 EUR |
37.5340 EUR |
39.8470 EUR |
38.5340 EUR |
| 2024-12-22 |
38.7872 EUR |
2,729.0944 ILV |
38.8380 EUR |
37.2410 EUR |
40.1090 EUR |
38.0270 EUR |
| 2024-12-21 |
41.2405 EUR |
1,336.6122 ILV |
41.3720 EUR |
38.5240 EUR |
43.8850 EUR |
38.6270 EUR |
| 2024-12-20 |
37.6394 EUR |
5,020.5894 ILV |
40.2220 EUR |
34.5180 EUR |
42.2400 EUR |
41.4860 EUR |
| 2024-12-19 |
41.9548 EUR |
3,502.2091 ILV |
44.3450 EUR |
38.8350 EUR |
45.5300 EUR |
40.7160 EUR |
| 2024-12-18 |
47.5138 EUR |
3,931.6256 ILV |
48.8320 EUR |
44.0310 EUR |
49.2490 EUR |
44.9410 EUR |
| 2024-12-17 |
50.7722 EUR |
1,609.6587 ILV |
53.2250 EUR |
48.4400 EUR |
53.3230 EUR |
48.8750 EUR |
| 2024-12-16 |
53.7662 EUR |
1,662.3994 ILV |
53.8030 EUR |
51.1340 EUR |
55.1120 EUR |
54.8240 EUR |
| 2024-12-15 |
52.5141 EUR |
1,240.5106 ILV |
52.4890 EUR |
50.9160 EUR |
53.6450 EUR |
52.0280 EUR |
| 2024-12-14 |
53.1687 EUR |
1,539.0454 ILV |
55.6220 EUR |
51.1790 EUR |
56.4440 EUR |
52.5340 EUR |
| 2024-12-13 |
55.3490 EUR |
2,011.1501 ILV |
57.6110 EUR |
54.4550 EUR |
57.6110 EUR |
55.3370 EUR |
| 2024-12-12 |
56.4906 EUR |
2,008.9363 ILV |
55.6550 EUR |
55.0000 EUR |
58.1160 EUR |
56.5640 EUR |
| 2024-12-11 |
53.6640 EUR |
2,410.9519 ILV |
50.7560 EUR |
49.1100 EUR |
56.9080 EUR |
55.9680 EUR |
| 2024-12-10 |
50.2755 EUR |
7,342.6574 ILV |
51.2770 EUR |
46.3320 EUR |
54.4940 EUR |
50.9980 EUR |
| 2024-12-09 |
56.8788 EUR |
3,920.1159 ILV |
63.9650 EUR |
47.5000 EUR |
64.0210 EUR |
50.4720 EUR |
| 2024-12-08 |
62.9113 EUR |
2,358.2085 ILV |
63.7710 EUR |
61.7340 EUR |
64.8170 EUR |
64.2330 EUR |
| 2024-12-07 |
65.0545 EUR |
1,582.2799 ILV |
65.9990 EUR |
63.8440 EUR |
66.5400 EUR |
64.2020 EUR |
| 2024-12-06 |
65.3407 EUR |
3,269.3660 ILV |
61.3750 EUR |
61.3750 EUR |
67.8940 EUR |
66.3130 EUR |
| 2024-12-05 |
64.4436 EUR |
6,044.0421 ILV |
63.3870 EUR |
59.9160 EUR |
65.9180 EUR |
62.7960 EUR |
| 2024-12-04 |
65.0744 EUR |
12,166.4699 ILV |
62.0270 EUR |
60.5940 EUR |
68.2380 EUR |
66.1760 EUR |
| 2024-12-03 |
58.1061 EUR |
6,588.8164 ILV |
58.8880 EUR |
54.2560 EUR |
61.4500 EUR |
57.3210 EUR |
| 2024-12-02 |
55.1045 EUR |
6,906.8708 ILV |
56.9130 EUR |
51.8950 EUR |
58.1490 EUR |
58.0640 EUR |
| 2024-12-01 |
57.7811 EUR |
4,568.3482 ILV |
57.3230 EUR |
54.0990 EUR |
59.6280 EUR |
57.1240 EUR |
| 2024-11-30 |
56.2747 EUR |
1,790.0482 ILV |
55.3800 EUR |
54.5140 EUR |
58.3590 EUR |
57.7480 EUR |
| 2024-11-29 |
54.1388 EUR |
2,217.7110 ILV |
53.7350 EUR |
51.7000 EUR |
56.2280 EUR |
55.5120 EUR |
| 2024-11-28 |
52.2796 EUR |
3,733.3982 ILV |
53.2090 EUR |
50.5520 EUR |
54.5900 EUR |
54.5030 EUR |
| 2024-11-27 |
51.1454 EUR |
1,754.5539 ILV |
49.6800 EUR |
49.1130 EUR |
53.4000 EUR |
53.0000 EUR |
| 2024-11-26 |
48.8013 EUR |
3,317.3121 ILV |
49.8200 EUR |
45.3310 EUR |
51.7610 EUR |
49.3230 EUR |
| 2024-11-25 |
52.2624 EUR |
5,226.1951 ILV |
54.5200 EUR |
48.8390 EUR |
55.0270 EUR |
50.7760 EUR |
| 2024-11-24 |
49.7208 EUR |
9,137.8790 ILV |
46.0530 EUR |
46.0530 EUR |
52.3500 EUR |
52.0500 EUR |
| 2024-11-23 |
44.1334 EUR |
7,123.3728 ILV |
42.8090 EUR |
42.4160 EUR |
49.0000 EUR |
46.6070 EUR |
| 2024-11-22 |
41.0053 EUR |
3,821.3642 ILV |
41.1210 EUR |
39.9290 EUR |
42.0100 EUR |
42.0100 EUR |
| 2024-11-21 |
40.6438 EUR |
3,456.2372 ILV |
39.4560 EUR |
37.9690 EUR |
42.6840 EUR |
40.9950 EUR |
| 2024-11-20 |
39.8749 EUR |
2,310.6853 ILV |
40.9150 EUR |
38.0060 EUR |
41.3000 EUR |
38.9350 EUR |