Identifier on Bitvavo: ILV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
41.3752 EUR |
1,149.4892 ILV |
41.1210 EUR |
40.3040 EUR |
41.8960 EUR |
41.7400 EUR |
| 2024-11-21 |
40.6438 EUR |
3,456.2372 ILV |
39.4560 EUR |
37.9690 EUR |
42.6840 EUR |
40.9950 EUR |
| 2024-11-20 |
39.8749 EUR |
2,310.6853 ILV |
40.9150 EUR |
38.0060 EUR |
41.3000 EUR |
38.9350 EUR |
| 2024-11-19 |
42.5883 EUR |
5,707.7694 ILV |
44.9290 EUR |
39.7290 EUR |
46.4490 EUR |
40.3220 EUR |
| 2024-11-18 |
39.5369 EUR |
2,064.5298 ILV |
37.8930 EUR |
37.7660 EUR |
42.4230 EUR |
41.5000 EUR |
| 2024-11-17 |
39.7068 EUR |
1,609.4609 ILV |
40.5080 EUR |
37.7330 EUR |
40.7880 EUR |
37.8140 EUR |
| 2024-11-16 |
39.2660 EUR |
4,008.7421 ILV |
37.6600 EUR |
37.3870 EUR |
40.9180 EUR |
40.6510 EUR |
| 2024-11-15 |
35.9109 EUR |
2,688.8760 ILV |
36.3490 EUR |
34.9140 EUR |
37.7010 EUR |
37.4740 EUR |
| 2024-11-14 |
37.7528 EUR |
2,630.3070 ILV |
38.9810 EUR |
35.7960 EUR |
40.0070 EUR |
37.1700 EUR |
| 2024-11-13 |
37.9381 EUR |
7,211.7757 ILV |
39.3240 EUR |
35.6320 EUR |
39.5910 EUR |
38.6630 EUR |
| 2024-11-12 |
39.9329 EUR |
11,761.4072 ILV |
40.4080 EUR |
36.9930 EUR |
43.4410 EUR |
39.4370 EUR |
| 2024-11-11 |
39.1784 EUR |
9,013.6122 ILV |
37.3800 EUR |
35.9380 EUR |
41.8080 EUR |
40.4030 EUR |
| 2024-11-10 |
36.1590 EUR |
4,798.9732 ILV |
33.7660 EUR |
33.4280 EUR |
38.5650 EUR |
37.7100 EUR |
| 2024-11-09 |
32.8318 EUR |
1,828.4320 ILV |
32.4320 EUR |
31.9700 EUR |
33.3750 EUR |
33.0700 EUR |
| 2024-11-08 |
32.0926 EUR |
3,644.6698 ILV |
33.0330 EUR |
31.3300 EUR |
33.4580 EUR |
32.3910 EUR |
| 2024-11-07 |
33.1283 EUR |
1,146.5395 ILV |
33.1760 EUR |
32.1400 EUR |
34.3070 EUR |
32.6430 EUR |
| 2024-11-06 |
31.9777 EUR |
2,180.3012 ILV |
29.9190 EUR |
29.9190 EUR |
32.8550 EUR |
32.3230 EUR |
| 2024-11-05 |
28.8626 EUR |
332.3019 ILV |
28.6460 EUR |
28.4560 EUR |
29.6920 EUR |
29.2490 EUR |
| 2024-11-04 |
28.7788 EUR |
685.2783 ILV |
28.8120 EUR |
27.5000 EUR |
29.4890 EUR |
28.3420 EUR |
| 2024-11-03 |
28.9335 EUR |
1,124.1171 ILV |
30.6100 EUR |
28.1320 EUR |
30.7230 EUR |
29.0270 EUR |
| 2024-11-02 |
31.0187 EUR |
541.7500 ILV |
31.4440 EUR |
30.2560 EUR |
31.6420 EUR |
30.7020 EUR |
| 2024-11-01 |
31.4089 EUR |
740.2439 ILV |
31.3020 EUR |
30.6380 EUR |
32.4980 EUR |
31.1400 EUR |
| 2024-10-31 |
32.0665 EUR |
1,101.0115 ILV |
33.1220 EUR |
30.8670 EUR |
33.1220 EUR |
31.1480 EUR |
| 2024-10-30 |
33.5081 EUR |
1,111.1974 ILV |
34.0380 EUR |
32.9800 EUR |
34.1190 EUR |
33.1630 EUR |
| 2024-10-29 |
33.8496 EUR |
1,413.1769 ILV |
33.1470 EUR |
33.1470 EUR |
34.6920 EUR |
34.0170 EUR |
| 2024-10-28 |
32.1262 EUR |
733.9854 ILV |
32.8060 EUR |
31.7270 EUR |
33.0370 EUR |
33.0370 EUR |
| 2024-10-27 |
32.2783 EUR |
662.8141 ILV |
31.8130 EUR |
31.6630 EUR |
33.3100 EUR |
33.1560 EUR |
| 2024-10-26 |
31.1539 EUR |
859.6478 ILV |
31.6050 EUR |
30.4000 EUR |
32.0850 EUR |
31.6120 EUR |
| 2024-10-25 |
32.7534 EUR |
1,401.8258 ILV |
34.7260 EUR |
29.8940 EUR |
34.8110 EUR |
30.7630 EUR |
| 2024-10-24 |
34.1927 EUR |
1,191.7568 ILV |
34.2210 EUR |
33.4560 EUR |
35.3910 EUR |
34.7800 EUR |
| 2024-10-23 |
35.2313 EUR |
3,494.3405 ILV |
36.3850 EUR |
32.9490 EUR |
37.3100 EUR |
33.7770 EUR |
| 2024-10-22 |
35.2074 EUR |
2,464.8648 ILV |
36.0010 EUR |
34.4050 EUR |
36.2510 EUR |
36.0060 EUR |
| 2024-10-21 |
36.0163 EUR |
3,135.2262 ILV |
37.1320 EUR |
34.7520 EUR |
37.6790 EUR |
36.3320 EUR |
| 2024-10-20 |
37.0076 EUR |
6,062.2521 ILV |
33.5780 EUR |
33.5780 EUR |
38.8780 EUR |
36.9010 EUR |
| 2024-10-19 |
34.1049 EUR |
835.5669 ILV |
34.0480 EUR |
33.4780 EUR |
34.8270 EUR |
34.1220 EUR |
| 2024-10-18 |
33.1736 EUR |
1,247.0189 ILV |
32.3250 EUR |
32.3250 EUR |
34.0870 EUR |
33.6670 EUR |
| 2024-10-17 |
32.7215 EUR |
1,211.2583 ILV |
33.6160 EUR |
32.1650 EUR |
33.6160 EUR |
32.3860 EUR |
| 2024-10-16 |
33.8912 EUR |
719.1565 ILV |
34.5550 EUR |
33.2250 EUR |
34.6280 EUR |
33.6990 EUR |
| 2024-10-15 |
35.0939 EUR |
1,093.5983 ILV |
35.1240 EUR |
33.7280 EUR |
35.9990 EUR |
34.3120 EUR |
| 2024-10-14 |
35.2014 EUR |
1,050.7726 ILV |
33.8480 EUR |
33.7090 EUR |
35.7500 EUR |
35.3860 EUR |
| 2024-10-13 |
33.3800 EUR |
853.1690 ILV |
34.2310 EUR |
32.7200 EUR |
34.2310 EUR |
33.6860 EUR |
| 2024-10-12 |
34.1385 EUR |
834.6255 ILV |
33.6900 EUR |
33.6900 EUR |
34.8060 EUR |
34.1060 EUR |
| 2024-10-11 |
33.1373 EUR |
880.2337 ILV |
32.5140 EUR |
32.3290 EUR |
33.8180 EUR |
33.8180 EUR |
| 2024-10-10 |
31.8579 EUR |
689.7744 ILV |
32.2390 EUR |
31.1410 EUR |
32.7300 EUR |
31.9000 EUR |
| 2024-10-09 |
32.2810 EUR |
586.4540 ILV |
33.1550 EUR |
31.1890 EUR |
33.5770 EUR |
31.5510 EUR |
| 2024-10-08 |
33.4038 EUR |
1,114.0611 ILV |
33.8120 EUR |
32.6670 EUR |
34.4440 EUR |
33.0260 EUR |
| 2024-10-07 |
34.8060 EUR |
1,601.6977 ILV |
34.2230 EUR |
33.9340 EUR |
35.4740 EUR |
34.4030 EUR |
| 2024-10-06 |
33.7979 EUR |
871.4865 ILV |
33.2570 EUR |
33.1300 EUR |
34.2310 EUR |
33.8820 EUR |
| 2024-10-05 |
33.9919 EUR |
488.1592 ILV |
33.9190 EUR |
32.8650 EUR |
34.4770 EUR |
32.8650 EUR |
| 2024-10-04 |
33.4020 EUR |
1,507.0466 ILV |
32.6820 EUR |
32.6820 EUR |
34.4440 EUR |
33.7110 EUR |