Identifier on Bitvavo: ILV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
40.7255 EUR |
746.6424 ILV |
40.7980 EUR |
40.3540 EUR |
41.1700 EUR |
40.8300 EUR |
| 2023-08-29 |
41.5071 EUR |
2,121.8998 ILV |
39.7710 EUR |
38.9150 EUR |
42.9590 EUR |
40.8950 EUR |
| 2023-08-28 |
38.8155 EUR |
384.9554 ILV |
39.0960 EUR |
38.3510 EUR |
39.6710 EUR |
39.5470 EUR |
| 2023-08-27 |
39.1806 EUR |
285.5112 ILV |
38.8420 EUR |
38.7530 EUR |
39.4820 EUR |
39.2180 EUR |
| 2023-08-26 |
39.0792 EUR |
253.1011 ILV |
39.2670 EUR |
38.8020 EUR |
39.3700 EUR |
38.9440 EUR |
| 2023-08-25 |
39.7350 EUR |
429.4117 ILV |
40.0470 EUR |
39.0410 EUR |
40.1500 EUR |
39.2850 EUR |
| 2023-08-24 |
40.1648 EUR |
294.2862 ILV |
40.4680 EUR |
39.6150 EUR |
40.6890 EUR |
39.9810 EUR |
| 2023-08-23 |
39.9595 EUR |
359.9796 ILV |
39.7420 EUR |
39.3960 EUR |
41.0100 EUR |
40.6980 EUR |
| 2023-08-22 |
40.1598 EUR |
582.5469 ILV |
40.8230 EUR |
38.8210 EUR |
40.9260 EUR |
39.5900 EUR |
| 2023-08-21 |
41.0915 EUR |
285.6877 ILV |
41.7000 EUR |
40.7890 EUR |
41.7000 EUR |
41.0980 EUR |
| 2023-08-20 |
41.7092 EUR |
309.6375 ILV |
41.5550 EUR |
41.2750 EUR |
41.9480 EUR |
41.7990 EUR |
| 2023-08-19 |
41.8473 EUR |
1,246.6490 ILV |
40.9890 EUR |
40.5230 EUR |
42.4980 EUR |
41.4130 EUR |
| 2023-08-18 |
41.1505 EUR |
672.2586 ILV |
42.0130 EUR |
40.2780 EUR |
42.1140 EUR |
41.0350 EUR |
| 2023-08-17 |
43.8371 EUR |
3,917.2158 ILV |
43.5300 EUR |
39.8060 EUR |
45.8200 EUR |
41.6050 EUR |
| 2023-08-16 |
44.2295 EUR |
2,023.5351 ILV |
44.8200 EUR |
43.4020 EUR |
45.5880 EUR |
43.4560 EUR |
| 2023-08-15 |
46.1145 EUR |
1,487.7363 ILV |
48.4090 EUR |
44.7990 EUR |
48.5800 EUR |
45.0060 EUR |
| 2023-08-14 |
47.8947 EUR |
1,416.8432 ILV |
47.0860 EUR |
46.7240 EUR |
49.3040 EUR |
48.5080 EUR |
| 2023-08-13 |
47.6911 EUR |
1,409.0591 ILV |
48.4210 EUR |
46.9930 EUR |
48.7930 EUR |
47.1230 EUR |
| 2023-08-12 |
48.5733 EUR |
5,104.2424 ILV |
48.8710 EUR |
47.3860 EUR |
49.8560 EUR |
48.4040 EUR |
| 2023-08-11 |
47.3761 EUR |
13,628.4467 ILV |
44.7650 EUR |
44.4340 EUR |
49.8710 EUR |
49.1000 EUR |
| 2023-08-10 |
43.6098 EUR |
989.7334 ILV |
43.1010 EUR |
42.1340 EUR |
45.0120 EUR |
44.9580 EUR |
| 2023-08-09 |
42.8916 EUR |
1,407.1733 ILV |
43.5990 EUR |
42.2200 EUR |
43.5990 EUR |
42.9870 EUR |
| 2023-08-08 |
42.4847 EUR |
2,597.3976 ILV |
41.9980 EUR |
41.2900 EUR |
44.1220 EUR |
43.7400 EUR |
| 2023-08-07 |
42.6278 EUR |
3,284.0665 ILV |
44.1100 EUR |
40.9210 EUR |
44.8320 EUR |
41.7190 EUR |
| 2023-08-06 |
44.1759 EUR |
11,894.0245 ILV |
44.2170 EUR |
42.3330 EUR |
46.3990 EUR |
43.9920 EUR |
| 2023-08-05 |
43.4565 EUR |
13,768.6301 ILV |
40.3800 EUR |
39.4800 EUR |
46.4130 EUR |
44.3330 EUR |
| 2023-08-04 |
40.8642 EUR |
19,126.0311 ILV |
39.4250 EUR |
39.0930 EUR |
43.1310 EUR |
39.8130 EUR |
| 2023-08-03 |
38.7462 EUR |
4,031.6177 ILV |
37.3420 EUR |
37.0740 EUR |
39.8910 EUR |
39.4230 EUR |
| 2023-08-02 |
37.3642 EUR |
687.1985 ILV |
37.5850 EUR |
36.9890 EUR |
37.8260 EUR |
37.3720 EUR |
| 2023-08-01 |
36.5822 EUR |
633.9524 ILV |
36.9720 EUR |
36.2550 EUR |
37.3570 EUR |
37.2960 EUR |
| 2023-07-31 |
36.9484 EUR |
239.1690 ILV |
37.3890 EUR |
36.6910 EUR |
37.4790 EUR |
36.8290 EUR |
| 2023-07-30 |
37.6756 EUR |
406.2583 ILV |
37.9050 EUR |
37.0790 EUR |
38.1340 EUR |
37.0790 EUR |
| 2023-07-29 |
38.1031 EUR |
363.5923 ILV |
38.1810 EUR |
37.8180 EUR |
38.4790 EUR |
37.9820 EUR |
| 2023-07-28 |
38.5861 EUR |
2,302.0394 ILV |
37.8810 EUR |
37.5110 EUR |
39.5030 EUR |
38.4600 EUR |
| 2023-07-27 |
37.2250 EUR |
432.5542 ILV |
36.1040 EUR |
35.7130 EUR |
38.0580 EUR |
37.7380 EUR |
| 2023-07-26 |
35.8898 EUR |
821.9301 ILV |
35.7670 EUR |
35.3640 EUR |
36.5520 EUR |
35.9070 EUR |
| 2023-07-25 |
35.6616 EUR |
267.9276 ILV |
35.9480 EUR |
35.2360 EUR |
36.0230 EUR |
35.9810 EUR |
| 2023-07-24 |
36.0799 EUR |
384.0411 ILV |
37.2130 EUR |
35.6940 EUR |
37.2130 EUR |
35.7860 EUR |
| 2023-07-23 |
37.2618 EUR |
453.5815 ILV |
36.9590 EUR |
36.8990 EUR |
37.8650 EUR |
37.4060 EUR |
| 2023-07-22 |
37.3424 EUR |
295.6738 ILV |
37.7330 EUR |
37.0100 EUR |
37.9120 EUR |
37.0100 EUR |
| 2023-07-21 |
37.6238 EUR |
295.5731 ILV |
37.3380 EUR |
37.0300 EUR |
38.0200 EUR |
37.8470 EUR |
| 2023-07-20 |
37.3112 EUR |
987.3636 ILV |
36.5330 EUR |
36.5320 EUR |
38.1050 EUR |
38.1050 EUR |
| 2023-07-19 |
36.7329 EUR |
486.8922 ILV |
36.2880 EUR |
36.2880 EUR |
37.2000 EUR |
36.6620 EUR |
| 2023-07-18 |
36.4914 EUR |
752.3926 ILV |
36.6420 EUR |
35.9640 EUR |
37.0130 EUR |
36.4380 EUR |
| 2023-07-17 |
36.2812 EUR |
1,105.3646 ILV |
36.6750 EUR |
35.7000 EUR |
37.0390 EUR |
36.5870 EUR |
| 2023-07-16 |
37.2206 EUR |
1,008.5818 ILV |
36.8430 EUR |
36.5420 EUR |
37.6210 EUR |
36.7640 EUR |
| 2023-07-15 |
37.4484 EUR |
1,410.3806 ILV |
38.0700 EUR |
36.9800 EUR |
38.0700 EUR |
37.2200 EUR |
| 2023-07-14 |
38.0457 EUR |
1,429.3146 ILV |
39.2530 EUR |
36.9020 EUR |
39.5410 EUR |
37.7060 EUR |
| 2023-07-13 |
37.6772 EUR |
1,232.5035 ILV |
36.8790 EUR |
36.6710 EUR |
39.2500 EUR |
38.4750 EUR |
| 2023-07-12 |
37.1845 EUR |
783.5306 ILV |
37.4210 EUR |
36.5010 EUR |
37.8360 EUR |
36.9570 EUR |