Identifier on Bitvavo: ILV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
37.4531 EUR |
854.5961 ILV |
36.9440 EUR |
36.7810 EUR |
37.8000 EUR |
37.7700 EUR |
| 2023-07-10 |
36.7770 EUR |
2,497.0775 ILV |
36.2160 EUR |
36.1850 EUR |
37.5940 EUR |
37.1520 EUR |
| 2023-07-09 |
36.4628 EUR |
982.8558 ILV |
36.1030 EUR |
36.1030 EUR |
36.8060 EUR |
36.7420 EUR |
| 2023-07-08 |
37.2439 EUR |
1,443.1156 ILV |
38.2860 EUR |
36.6510 EUR |
38.5280 EUR |
37.0510 EUR |
| 2023-07-07 |
38.3163 EUR |
289.4165 ILV |
38.0000 EUR |
37.8380 EUR |
38.6700 EUR |
38.4800 EUR |
| 2023-07-06 |
39.7714 EUR |
1,280.2262 ILV |
40.0160 EUR |
38.5300 EUR |
41.0680 EUR |
38.6450 EUR |
| 2023-07-05 |
40.4051 EUR |
810.3356 ILV |
42.2300 EUR |
39.6000 EUR |
42.3190 EUR |
39.8240 EUR |
| 2023-07-04 |
42.6909 EUR |
206.9823 ILV |
42.9250 EUR |
41.9610 EUR |
43.0660 EUR |
42.4550 EUR |
| 2023-07-03 |
43.0470 EUR |
530.1064 ILV |
42.3410 EUR |
42.2110 EUR |
43.4730 EUR |
43.0480 EUR |
| 2023-07-02 |
42.1099 EUR |
500.4010 ILV |
42.1430 EUR |
41.6430 EUR |
42.4470 EUR |
42.2040 EUR |
| 2023-07-01 |
42.0979 EUR |
148.3532 ILV |
41.7500 EUR |
41.5340 EUR |
42.5200 EUR |
42.3250 EUR |
| 2023-06-30 |
41.7473 EUR |
1,038.6728 ILV |
40.6340 EUR |
40.2350 EUR |
42.5870 EUR |
42.0730 EUR |
| 2023-06-29 |
40.8005 EUR |
581.5586 ILV |
40.3750 EUR |
40.3750 EUR |
43.1140 EUR |
41.2580 EUR |
| 2023-06-28 |
40.8434 EUR |
752.6889 ILV |
42.4000 EUR |
40.2220 EUR |
42.4000 EUR |
40.4010 EUR |
| 2023-06-27 |
42.6492 EUR |
284.1296 ILV |
42.5390 EUR |
42.1480 EUR |
43.1300 EUR |
42.4000 EUR |
| 2023-06-26 |
43.2206 EUR |
1,194.4438 ILV |
43.1540 EUR |
42.0670 EUR |
44.1980 EUR |
42.1590 EUR |
| 2023-06-25 |
43.6730 EUR |
446.6373 ILV |
43.1670 EUR |
43.1200 EUR |
44.7770 EUR |
43.7200 EUR |
| 2023-06-24 |
43.5387 EUR |
247.8939 ILV |
43.8680 EUR |
42.6720 EUR |
44.1590 EUR |
42.8730 EUR |
| 2023-06-23 |
43.6210 EUR |
367.4895 ILV |
42.4570 EUR |
42.4100 EUR |
44.5270 EUR |
43.7230 EUR |
| 2023-06-22 |
43.6128 EUR |
994.1672 ILV |
43.2500 EUR |
42.4220 EUR |
44.3550 EUR |
42.4450 EUR |
| 2023-06-21 |
42.4935 EUR |
601.2848 ILV |
41.5960 EUR |
41.5760 EUR |
43.5300 EUR |
43.5300 EUR |
| 2023-06-20 |
40.6578 EUR |
469.3538 ILV |
40.5550 EUR |
39.4700 EUR |
41.3440 EUR |
41.0500 EUR |
| 2023-06-19 |
40.4808 EUR |
412.6170 ILV |
40.7090 EUR |
39.9800 EUR |
40.8990 EUR |
40.7580 EUR |
| 2023-06-18 |
41.2203 EUR |
191.0863 ILV |
41.0600 EUR |
40.7090 EUR |
41.7710 EUR |
40.7090 EUR |
| 2023-06-17 |
41.7129 EUR |
442.9040 ILV |
41.1370 EUR |
41.0400 EUR |
42.0000 EUR |
41.2600 EUR |
| 2023-06-16 |
40.0289 EUR |
537.7724 ILV |
39.3340 EUR |
38.9450 EUR |
41.5470 EUR |
41.0380 EUR |
| 2023-06-15 |
39.1211 EUR |
392.3006 ILV |
39.3950 EUR |
38.3730 EUR |
39.7900 EUR |
39.3490 EUR |
| 2023-06-14 |
41.4556 EUR |
1,028.4001 ILV |
41.4790 EUR |
38.8760 EUR |
42.3960 EUR |
39.0960 EUR |
| 2023-06-13 |
41.2068 EUR |
329.6882 ILV |
41.3080 EUR |
40.6300 EUR |
41.8340 EUR |
41.3370 EUR |
| 2023-06-12 |
41.6402 EUR |
199.3747 ILV |
42.4320 EUR |
41.0440 EUR |
43.2730 EUR |
41.5620 EUR |
| 2023-06-11 |
42.4425 EUR |
172.9119 ILV |
41.7510 EUR |
41.7400 EUR |
43.2910 EUR |
42.8430 EUR |
| 2023-06-10 |
43.2038 EUR |
922.0521 ILV |
45.7360 EUR |
41.6510 EUR |
45.7360 EUR |
42.6280 EUR |
| 2023-06-09 |
45.9738 EUR |
144.6817 ILV |
46.6580 EUR |
45.3580 EUR |
46.6870 EUR |
45.7680 EUR |
| 2023-06-08 |
46.5998 EUR |
305.2354 ILV |
46.4950 EUR |
46.1920 EUR |
47.3830 EUR |
46.6330 EUR |
| 2023-06-07 |
46.5688 EUR |
1,002.6327 ILV |
48.7450 EUR |
45.2080 EUR |
49.1110 EUR |
45.3780 EUR |
| 2023-06-06 |
48.1287 EUR |
538.6823 ILV |
47.6370 EUR |
46.7660 EUR |
49.3270 EUR |
48.9270 EUR |
| 2023-06-05 |
47.6012 EUR |
1,626.2733 ILV |
49.9570 EUR |
46.2590 EUR |
49.9570 EUR |
47.6730 EUR |
| 2023-06-04 |
50.1569 EUR |
391.0994 ILV |
50.3290 EUR |
49.4250 EUR |
50.8420 EUR |
50.1270 EUR |
| 2023-06-03 |
50.5564 EUR |
771.3339 ILV |
50.9830 EUR |
49.3780 EUR |
50.9830 EUR |
49.7960 EUR |
| 2023-06-02 |
51.7092 EUR |
2,271.4069 ILV |
51.3990 EUR |
50.7370 EUR |
53.1350 EUR |
51.7010 EUR |
| 2023-06-01 |
50.6471 EUR |
5,462.4945 ILV |
49.1260 EUR |
49.0620 EUR |
53.0000 EUR |
50.9940 EUR |
| 2023-05-31 |
48.9531 EUR |
5,634.5926 ILV |
46.2440 EUR |
46.0230 EUR |
50.7270 EUR |
48.9040 EUR |
| 2023-05-30 |
46.1342 EUR |
228.0411 ILV |
45.7390 EUR |
45.5360 EUR |
46.5970 EUR |
46.2630 EUR |
| 2023-05-29 |
45.9100 EUR |
370.5198 ILV |
46.1680 EUR |
45.3690 EUR |
46.4760 EUR |
45.5400 EUR |
| 2023-05-28 |
45.0290 EUR |
321.4153 ILV |
44.3920 EUR |
44.1080 EUR |
46.2370 EUR |
46.0480 EUR |
| 2023-05-27 |
44.4120 EUR |
232.7805 ILV |
44.4370 EUR |
43.9040 EUR |
44.7020 EUR |
44.2630 EUR |
| 2023-05-26 |
44.2897 EUR |
515.8398 ILV |
44.4250 EUR |
43.4840 EUR |
44.7550 EUR |
44.4760 EUR |
| 2023-05-25 |
43.7211 EUR |
343.6310 ILV |
44.2000 EUR |
43.4280 EUR |
44.3160 EUR |
44.2810 EUR |
| 2023-05-24 |
43.5563 EUR |
284.7944 ILV |
44.1750 EUR |
42.5740 EUR |
44.4370 EUR |
43.9820 EUR |
| 2023-05-23 |
44.4404 EUR |
424.8351 ILV |
43.4070 EUR |
43.3580 EUR |
44.9760 EUR |
44.5500 EUR |