Identifier on Bitvavo: ILV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
43.0750 EUR |
152.8764 ILV |
43.1470 EUR |
42.6520 EUR |
43.7840 EUR |
43.3270 EUR |
| 2023-05-21 |
43.3784 EUR |
190.7117 ILV |
43.8190 EUR |
42.5970 EUR |
43.8190 EUR |
42.9140 EUR |
| 2023-05-20 |
43.8370 EUR |
105.3654 ILV |
44.2930 EUR |
43.4440 EUR |
44.4240 EUR |
43.6230 EUR |
| 2023-05-19 |
44.1348 EUR |
208.0487 ILV |
44.0600 EUR |
43.7870 EUR |
44.7830 EUR |
44.3370 EUR |
| 2023-05-18 |
44.3958 EUR |
460.8112 ILV |
45.1950 EUR |
43.4210 EUR |
45.1950 EUR |
43.5330 EUR |
| 2023-05-17 |
44.0558 EUR |
1,559.4860 ILV |
41.9040 EUR |
41.7080 EUR |
45.5770 EUR |
45.1060 EUR |
| 2023-05-16 |
41.8269 EUR |
212.9770 ILV |
41.6710 EUR |
41.5030 EUR |
42.2200 EUR |
41.9500 EUR |
| 2023-05-15 |
42.2074 EUR |
441.6994 ILV |
41.5970 EUR |
41.5970 EUR |
42.6690 EUR |
41.9280 EUR |
| 2023-05-14 |
41.5820 EUR |
195.1940 ILV |
41.6800 EUR |
41.2560 EUR |
41.9720 EUR |
41.5100 EUR |
| 2023-05-13 |
41.4643 EUR |
276.8909 ILV |
41.5240 EUR |
41.0090 EUR |
42.1920 EUR |
41.4510 EUR |
| 2023-05-12 |
40.7056 EUR |
1,133.5954 ILV |
41.6760 EUR |
39.9810 EUR |
41.8750 EUR |
41.7290 EUR |
| 2023-05-11 |
41.2555 EUR |
340.2627 ILV |
41.9060 EUR |
40.8130 EUR |
41.9060 EUR |
41.4580 EUR |
| 2023-05-10 |
42.2619 EUR |
1,097.7229 ILV |
41.5560 EUR |
41.1300 EUR |
43.3730 EUR |
42.0170 EUR |
| 2023-05-09 |
42.0178 EUR |
935.5912 ILV |
42.4280 EUR |
41.5200 EUR |
42.4350 EUR |
41.5200 EUR |
| 2023-05-08 |
42.5965 EUR |
829.4489 ILV |
43.7320 EUR |
41.8230 EUR |
44.0520 EUR |
42.4450 EUR |
| 2023-05-07 |
44.6885 EUR |
836.7728 ILV |
44.5390 EUR |
44.0750 EUR |
45.1980 EUR |
44.3900 EUR |
| 2023-05-06 |
45.9496 EUR |
1,374.4534 ILV |
46.7960 EUR |
43.7190 EUR |
47.1640 EUR |
44.4600 EUR |
| 2023-05-05 |
46.4614 EUR |
1,149.8284 ILV |
45.4620 EUR |
45.3570 EUR |
47.3780 EUR |
46.8980 EUR |
| 2023-05-04 |
45.9943 EUR |
1,619.6439 ILV |
46.1720 EUR |
45.1080 EUR |
46.6320 EUR |
45.1790 EUR |
| 2023-05-03 |
45.4195 EUR |
3,703.0371 ILV |
46.3930 EUR |
44.3730 EUR |
46.4360 EUR |
46.1870 EUR |
| 2023-05-02 |
46.0719 EUR |
985.2799 ILV |
46.0280 EUR |
45.6970 EUR |
46.8130 EUR |
46.5120 EUR |
| 2023-05-01 |
45.9394 EUR |
995.3749 ILV |
46.9990 EUR |
45.0980 EUR |
47.2020 EUR |
46.1730 EUR |
| 2023-04-30 |
48.0410 EUR |
1,560.4879 ILV |
48.0970 EUR |
46.9880 EUR |
48.4210 EUR |
47.2980 EUR |
| 2023-04-29 |
48.3633 EUR |
1,042.0680 ILV |
48.0710 EUR |
47.6730 EUR |
49.6410 EUR |
48.0730 EUR |
| 2023-04-28 |
47.8124 EUR |
1,399.4955 ILV |
48.1350 EUR |
47.0450 EUR |
48.5350 EUR |
47.8950 EUR |
| 2023-04-27 |
48.1392 EUR |
3,472.0231 ILV |
47.3980 EUR |
47.1330 EUR |
49.1020 EUR |
48.0340 EUR |
| 2023-04-26 |
48.2228 EUR |
3,504.9621 ILV |
47.5160 EUR |
45.0860 EUR |
50.3250 EUR |
47.3950 EUR |
| 2023-04-25 |
46.2181 EUR |
2,138.7156 ILV |
46.6150 EUR |
45.4370 EUR |
47.9780 EUR |
47.5010 EUR |
| 2023-04-24 |
46.6852 EUR |
2,582.8102 ILV |
47.6640 EUR |
45.5000 EUR |
48.4940 EUR |
46.5880 EUR |
| 2023-04-23 |
48.1596 EUR |
768.7863 ILV |
49.1910 EUR |
47.5120 EUR |
49.3130 EUR |
47.8600 EUR |
| 2023-04-22 |
49.0360 EUR |
973.0247 ILV |
48.7040 EUR |
48.3100 EUR |
50.0740 EUR |
49.3550 EUR |
| 2023-04-21 |
49.7701 EUR |
2,988.3373 ILV |
51.2210 EUR |
47.9740 EUR |
52.0780 EUR |
48.4230 EUR |
| 2023-04-20 |
52.0077 EUR |
1,919.5567 ILV |
52.3970 EUR |
50.8580 EUR |
53.2770 EUR |
51.3010 EUR |
| 2023-04-19 |
55.0568 EUR |
1,520.9618 ILV |
58.9040 EUR |
51.9470 EUR |
59.0180 EUR |
52.0710 EUR |
| 2023-04-18 |
58.5363 EUR |
2,147.9233 ILV |
58.2300 EUR |
57.4710 EUR |
59.8040 EUR |
58.4650 EUR |
| 2023-04-17 |
58.8017 EUR |
1,487.5178 ILV |
60.2500 EUR |
57.6920 EUR |
60.2820 EUR |
58.4730 EUR |
| 2023-04-16 |
58.7163 EUR |
3,002.5235 ILV |
58.2980 EUR |
57.8780 EUR |
60.4260 EUR |
59.6190 EUR |
| 2023-04-15 |
58.4368 EUR |
969.0855 ILV |
58.0880 EUR |
57.3010 EUR |
59.2480 EUR |
58.7170 EUR |
| 2023-04-14 |
58.4288 EUR |
4,029.8440 ILV |
56.8730 EUR |
56.0800 EUR |
59.5140 EUR |
58.2350 EUR |
| 2023-04-13 |
55.9705 EUR |
5,058.2124 ILV |
54.2150 EUR |
53.4480 EUR |
57.7030 EUR |
56.9960 EUR |
| 2023-04-12 |
53.4483 EUR |
1,039.7290 ILV |
54.1490 EUR |
52.2380 EUR |
54.4110 EUR |
54.3880 EUR |
| 2023-04-11 |
54.7756 EUR |
1,773.0173 ILV |
55.0380 EUR |
53.5900 EUR |
55.6610 EUR |
54.1630 EUR |
| 2023-04-10 |
54.2286 EUR |
639.5179 ILV |
53.9450 EUR |
53.2000 EUR |
55.0730 EUR |
55.0730 EUR |
| 2023-04-09 |
53.5607 EUR |
446.5198 ILV |
54.1380 EUR |
52.8250 EUR |
54.3190 EUR |
53.9120 EUR |
| 2023-04-08 |
54.3822 EUR |
442.0060 ILV |
54.0800 EUR |
53.8510 EUR |
54.9020 EUR |
54.1240 EUR |
| 2023-04-07 |
53.9811 EUR |
1,425.5078 ILV |
55.0100 EUR |
53.3290 EUR |
55.1540 EUR |
54.0600 EUR |
| 2023-04-06 |
54.5991 EUR |
1,007.2201 ILV |
56.0150 EUR |
53.9420 EUR |
56.0150 EUR |
54.7230 EUR |
| 2023-04-05 |
55.3395 EUR |
1,640.5496 ILV |
55.1050 EUR |
54.4620 EUR |
56.1840 EUR |
56.0730 EUR |
| 2023-04-04 |
54.3128 EUR |
1,355.2817 ILV |
53.4700 EUR |
53.1090 EUR |
55.7110 EUR |
54.1730 EUR |
| 2023-04-03 |
53.5114 EUR |
1,213.6298 ILV |
54.3650 EUR |
52.1340 EUR |
54.8700 EUR |
53.4410 EUR |