Identifier on Bitvavo: ILV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
32.3204 EUR |
1,209.1626 ILV |
32.4200 EUR |
31.5890 EUR |
33.1560 EUR |
32.1370 EUR |
| 2024-10-02 |
33.4080 EUR |
1,292.2221 ILV |
33.4310 EUR |
31.7100 EUR |
35.0420 EUR |
32.1140 EUR |
| 2024-10-01 |
34.3782 EUR |
3,555.3318 ILV |
36.5790 EUR |
32.4920 EUR |
38.2280 EUR |
34.0060 EUR |
| 2024-09-30 |
38.5084 EUR |
1,175.5862 ILV |
39.6860 EUR |
37.1570 EUR |
39.6860 EUR |
37.3250 EUR |
| 2024-09-29 |
39.1447 EUR |
3,365.3588 ILV |
39.4300 EUR |
37.8480 EUR |
40.1120 EUR |
39.4880 EUR |
| 2024-09-28 |
40.3757 EUR |
4,514.3408 ILV |
42.1610 EUR |
38.9500 EUR |
42.2430 EUR |
39.3660 EUR |
| 2024-09-27 |
39.7710 EUR |
4,737.6399 ILV |
37.4050 EUR |
36.7830 EUR |
41.6000 EUR |
41.0110 EUR |
| 2024-09-26 |
37.2297 EUR |
2,621.6054 ILV |
36.0450 EUR |
35.0970 EUR |
37.8490 EUR |
37.2570 EUR |
| 2024-09-25 |
36.7781 EUR |
3,105.3602 ILV |
37.2710 EUR |
36.0000 EUR |
38.1860 EUR |
36.0000 EUR |
| 2024-09-24 |
36.3185 EUR |
10,408.7599 ILV |
34.8380 EUR |
33.5680 EUR |
38.4690 EUR |
36.7910 EUR |
| 2024-09-23 |
34.0109 EUR |
6,303.4469 ILV |
34.8140 EUR |
33.0010 EUR |
36.6880 EUR |
34.1970 EUR |
| 2024-09-22 |
35.5466 EUR |
735.6052 ILV |
36.6930 EUR |
34.2790 EUR |
36.6930 EUR |
34.4790 EUR |
| 2024-09-21 |
35.9486 EUR |
809.2918 ILV |
37.2490 EUR |
35.4740 EUR |
37.2720 EUR |
35.8840 EUR |
| 2024-09-20 |
36.6338 EUR |
1,863.7826 ILV |
35.7760 EUR |
34.7790 EUR |
37.3670 EUR |
37.0440 EUR |
| 2024-09-19 |
35.5815 EUR |
1,621.5818 ILV |
35.5340 EUR |
35.1680 EUR |
36.1220 EUR |
35.4190 EUR |
| 2024-09-18 |
33.5757 EUR |
506.0961 ILV |
33.5040 EUR |
32.5640 EUR |
34.5290 EUR |
34.3040 EUR |
| 2024-09-17 |
33.5078 EUR |
1,224.6040 ILV |
31.9000 EUR |
31.9000 EUR |
34.5440 EUR |
33.8610 EUR |
| 2024-09-16 |
32.4773 EUR |
2,486.2519 ILV |
33.5890 EUR |
31.7310 EUR |
33.5890 EUR |
31.9580 EUR |
| 2024-09-15 |
35.2502 EUR |
408.0276 ILV |
36.0970 EUR |
34.0340 EUR |
36.4830 EUR |
34.1360 EUR |
| 2024-09-14 |
36.1856 EUR |
531.2362 ILV |
36.5430 EUR |
35.9450 EUR |
36.8960 EUR |
36.2090 EUR |
| 2024-09-13 |
35.2660 EUR |
1,853.6277 ILV |
35.5080 EUR |
34.6750 EUR |
36.8460 EUR |
36.6120 EUR |
| 2024-09-12 |
34.5659 EUR |
1,466.5228 ILV |
34.3100 EUR |
33.7760 EUR |
35.6980 EUR |
35.6980 EUR |
| 2024-09-11 |
33.6416 EUR |
1,392.3759 ILV |
34.9160 EUR |
32.4850 EUR |
35.1240 EUR |
33.7380 EUR |
| 2024-09-10 |
34.8219 EUR |
1,052.8843 ILV |
34.2330 EUR |
33.9760 EUR |
35.5460 EUR |
35.1850 EUR |
| 2024-09-09 |
33.5623 EUR |
946.3431 ILV |
32.8460 EUR |
32.4640 EUR |
34.8700 EUR |
34.2900 EUR |
| 2024-09-08 |
32.5801 EUR |
629.0156 ILV |
32.4370 EUR |
32.1660 EUR |
33.1740 EUR |
32.4410 EUR |
| 2024-09-07 |
32.3169 EUR |
1,359.8908 ILV |
31.1870 EUR |
31.1530 EUR |
32.7880 EUR |
32.3560 EUR |
| 2024-09-06 |
32.2578 EUR |
1,154.6674 ILV |
32.7240 EUR |
30.5600 EUR |
33.4880 EUR |
30.5600 EUR |
| 2024-09-05 |
32.6579 EUR |
1,392.2495 ILV |
33.7220 EUR |
32.1290 EUR |
33.7220 EUR |
32.3220 EUR |
| 2024-09-04 |
32.6736 EUR |
1,302.0433 ILV |
32.0000 EUR |
31.3950 EUR |
34.3060 EUR |
33.8390 EUR |
| 2024-09-03 |
33.6149 EUR |
1,353.0669 ILV |
34.2830 EUR |
32.8000 EUR |
34.9080 EUR |
33.0570 EUR |
| 2024-09-02 |
33.1353 EUR |
3,088.3990 ILV |
31.9700 EUR |
31.8430 EUR |
34.7830 EUR |
34.4770 EUR |
| 2024-09-01 |
33.2046 EUR |
3,560.4199 ILV |
34.1610 EUR |
32.1600 EUR |
34.1610 EUR |
32.9130 EUR |
| 2024-08-31 |
34.4688 EUR |
4,284.3844 ILV |
35.1180 EUR |
33.6540 EUR |
35.1430 EUR |
34.1790 EUR |
| 2024-08-30 |
34.6706 EUR |
4,721.2690 ILV |
35.1890 EUR |
33.4130 EUR |
35.7930 EUR |
35.0990 EUR |
| 2024-08-29 |
35.9239 EUR |
1,902.7361 ILV |
36.2730 EUR |
34.5920 EUR |
36.8200 EUR |
35.1620 EUR |
| 2024-08-28 |
36.0714 EUR |
4,443.3763 ILV |
35.9960 EUR |
34.7130 EUR |
37.4920 EUR |
36.1450 EUR |
| 2024-08-27 |
39.0879 EUR |
4,210.8925 ILV |
39.2370 EUR |
35.2400 EUR |
40.6780 EUR |
36.0940 EUR |
| 2024-08-26 |
39.7017 EUR |
3,312.7110 ILV |
42.6890 EUR |
38.3000 EUR |
42.8300 EUR |
39.4420 EUR |
| 2024-08-25 |
42.8141 EUR |
1,652.7590 ILV |
43.7790 EUR |
41.7580 EUR |
43.8890 EUR |
43.3300 EUR |
| 2024-08-24 |
44.7246 EUR |
3,055.7192 ILV |
42.6400 EUR |
42.6400 EUR |
46.5140 EUR |
43.6830 EUR |
| 2024-08-23 |
41.3828 EUR |
1,577.7136 ILV |
40.2000 EUR |
40.1180 EUR |
42.9900 EUR |
42.9290 EUR |
| 2024-08-22 |
40.1547 EUR |
998.1024 ILV |
39.7560 EUR |
39.3440 EUR |
40.7600 EUR |
40.3010 EUR |
| 2024-08-21 |
39.4221 EUR |
3,395.1023 ILV |
38.2180 EUR |
37.6790 EUR |
40.2610 EUR |
39.8380 EUR |
| 2024-08-20 |
38.5433 EUR |
497.9439 ILV |
39.6820 EUR |
37.7620 EUR |
39.9710 EUR |
38.5710 EUR |
| 2024-08-19 |
38.7314 EUR |
1,549.1216 ILV |
38.5280 EUR |
37.7960 EUR |
39.3270 EUR |
39.0960 EUR |
| 2024-08-18 |
39.1271 EUR |
1,451.8155 ILV |
37.4850 EUR |
37.4850 EUR |
40.0900 EUR |
38.9970 EUR |
| 2024-08-17 |
37.2170 EUR |
1,912.1820 ILV |
38.1500 EUR |
36.2520 EUR |
38.6320 EUR |
37.4470 EUR |
| 2024-08-16 |
39.3135 EUR |
355.4756 ILV |
38.9370 EUR |
38.1500 EUR |
39.9450 EUR |
39.0100 EUR |
| 2024-08-15 |
39.4917 EUR |
723.6670 ILV |
40.6780 EUR |
38.1640 EUR |
40.7270 EUR |
38.7690 EUR |