Identifier on Bitvavo: ILV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
41.4679 EUR |
604.1473 ILV |
42.1440 EUR |
40.1060 EUR |
42.3300 EUR |
40.2090 EUR |
| 2024-08-13 |
41.5235 EUR |
297.8398 ILV |
42.7350 EUR |
40.5790 EUR |
42.7350 EUR |
42.2240 EUR |
| 2024-08-12 |
42.1495 EUR |
1,322.9495 ILV |
39.6460 EUR |
39.1340 EUR |
44.3810 EUR |
42.2910 EUR |
| 2024-08-11 |
41.1387 EUR |
416.8603 ILV |
41.3270 EUR |
39.5410 EUR |
42.7520 EUR |
39.6660 EUR |
| 2024-08-10 |
41.3817 EUR |
574.7621 ILV |
41.3340 EUR |
40.6300 EUR |
41.7490 EUR |
41.3840 EUR |
| 2024-08-09 |
41.9353 EUR |
1,484.7059 ILV |
41.2840 EUR |
40.9070 EUR |
43.1390 EUR |
41.5650 EUR |
| 2024-08-08 |
39.4339 EUR |
1,223.6849 ILV |
36.5590 EUR |
36.5590 EUR |
41.1980 EUR |
40.6480 EUR |
| 2024-08-07 |
37.3972 EUR |
1,658.7780 ILV |
38.6550 EUR |
35.6970 EUR |
40.1380 EUR |
35.8620 EUR |
| 2024-08-06 |
38.4036 EUR |
1,597.2847 ILV |
37.2900 EUR |
37.0980 EUR |
39.7850 EUR |
39.1300 EUR |
| 2024-08-05 |
35.4102 EUR |
5,478.6164 ILV |
41.2450 EUR |
31.5250 EUR |
41.2450 EUR |
35.7550 EUR |
| 2024-08-04 |
42.6339 EUR |
1,939.4961 ILV |
45.1420 EUR |
39.8120 EUR |
46.1640 EUR |
41.4960 EUR |
| 2024-08-03 |
46.3159 EUR |
636.7203 ILV |
46.7320 EUR |
44.2000 EUR |
47.9720 EUR |
45.3840 EUR |
| 2024-08-02 |
47.9572 EUR |
800.5063 ILV |
50.8080 EUR |
46.3060 EUR |
50.8080 EUR |
46.3550 EUR |
| 2024-08-01 |
50.1764 EUR |
1,287.5016 ILV |
52.4730 EUR |
47.8000 EUR |
52.4730 EUR |
50.5690 EUR |
| 2024-07-31 |
53.3644 EUR |
1,453.3630 ILV |
53.8970 EUR |
51.9960 EUR |
54.9240 EUR |
52.3150 EUR |
| 2024-07-30 |
54.7997 EUR |
1,009.8586 ILV |
55.6570 EUR |
53.6360 EUR |
55.9840 EUR |
54.0460 EUR |
| 2024-07-29 |
56.9632 EUR |
1,566.0452 ILV |
56.8720 EUR |
54.7220 EUR |
58.5100 EUR |
55.7830 EUR |
| 2024-07-28 |
57.7571 EUR |
6,758.2374 ILV |
55.8690 EUR |
55.3130 EUR |
60.4420 EUR |
56.4650 EUR |
| 2024-07-27 |
56.3764 EUR |
8,315.0272 ILV |
62.5830 EUR |
53.2710 EUR |
62.5830 EUR |
56.2930 EUR |
| 2024-07-26 |
62.3179 EUR |
1,661.8137 ILV |
63.9590 EUR |
61.2100 EUR |
64.0260 EUR |
62.3610 EUR |
| 2024-07-25 |
62.8826 EUR |
988.4573 ILV |
63.0900 EUR |
60.7380 EUR |
64.8380 EUR |
64.1740 EUR |
| 2024-07-24 |
66.0841 EUR |
820.7148 ILV |
64.6050 EUR |
63.7510 EUR |
67.6380 EUR |
64.4980 EUR |
| 2024-07-23 |
64.3094 EUR |
415.2550 ILV |
64.9700 EUR |
62.1970 EUR |
67.3000 EUR |
63.9570 EUR |
| 2024-07-22 |
66.9733 EUR |
1,501.0407 ILV |
69.1970 EUR |
65.0030 EUR |
69.6860 EUR |
65.0030 EUR |
| 2024-07-21 |
68.8117 EUR |
1,315.8256 ILV |
69.3850 EUR |
65.9730 EUR |
71.7670 EUR |
68.9060 EUR |
| 2024-07-20 |
67.9785 EUR |
697.1830 ILV |
66.6760 EUR |
65.9830 EUR |
69.8020 EUR |
69.8020 EUR |
| 2024-07-19 |
64.0482 EUR |
372.1851 ILV |
66.4670 EUR |
61.9180 EUR |
66.7790 EUR |
66.7790 EUR |
| 2024-07-18 |
66.2773 EUR |
2,358.5761 ILV |
63.2540 EUR |
63.0610 EUR |
68.3800 EUR |
66.6110 EUR |
| 2024-07-17 |
61.6025 EUR |
383.0241 ILV |
61.6060 EUR |
60.3490 EUR |
62.8890 EUR |
62.2110 EUR |
| 2024-07-16 |
60.3418 EUR |
986.7862 ILV |
62.5780 EUR |
58.6150 EUR |
62.5780 EUR |
60.7300 EUR |
| 2024-07-15 |
61.2739 EUR |
789.4235 ILV |
60.8080 EUR |
60.3010 EUR |
62.5780 EUR |
62.5780 EUR |
| 2024-07-14 |
60.1288 EUR |
469.2585 ILV |
59.4010 EUR |
58.9290 EUR |
61.0330 EUR |
61.0310 EUR |
| 2024-07-13 |
59.0712 EUR |
511.8227 ILV |
57.5950 EUR |
56.8270 EUR |
60.2340 EUR |
59.1830 EUR |
| 2024-07-12 |
58.8847 EUR |
1,943.7512 ILV |
59.7000 EUR |
56.8670 EUR |
60.9480 EUR |
57.3690 EUR |
| 2024-07-11 |
57.7642 EUR |
2,655.9015 ILV |
55.0370 EUR |
54.3090 EUR |
60.0690 EUR |
59.1820 EUR |
| 2024-07-10 |
55.0327 EUR |
146.2295 ILV |
53.6400 EUR |
53.3820 EUR |
56.0290 EUR |
54.6040 EUR |
| 2024-07-09 |
53.7311 EUR |
331.2955 ILV |
52.3970 EUR |
52.1410 EUR |
54.3180 EUR |
54.1230 EUR |
| 2024-07-08 |
50.6718 EUR |
629.4773 ILV |
50.3040 EUR |
47.9760 EUR |
53.9280 EUR |
52.3490 EUR |
| 2024-07-07 |
52.3693 EUR |
254.5886 ILV |
54.0970 EUR |
50.9300 EUR |
54.0970 EUR |
51.3160 EUR |
| 2024-07-06 |
52.4303 EUR |
319.1126 ILV |
51.6070 EUR |
50.6820 EUR |
54.4010 EUR |
54.4010 EUR |
| 2024-07-05 |
50.5212 EUR |
2,911.6852 ILV |
52.8210 EUR |
46.3050 EUR |
52.8890 EUR |
51.7210 EUR |
| 2024-07-04 |
55.7781 EUR |
1,196.9674 ILV |
60.0790 EUR |
54.0120 EUR |
60.0800 EUR |
55.6260 EUR |
| 2024-07-03 |
61.2077 EUR |
661.5851 ILV |
63.3380 EUR |
59.3010 EUR |
63.5370 EUR |
60.0780 EUR |
| 2024-07-02 |
63.9796 EUR |
165.9631 ILV |
63.8100 EUR |
63.3900 EUR |
64.4790 EUR |
64.3370 EUR |
| 2024-07-01 |
63.8441 EUR |
362.4466 ILV |
62.2870 EUR |
62.1830 EUR |
65.2370 EUR |
63.8600 EUR |
| 2024-06-30 |
61.2678 EUR |
656.2850 ILV |
60.0000 EUR |
59.7470 EUR |
62.3490 EUR |
61.3600 EUR |
| 2024-06-29 |
60.9704 EUR |
387.3389 ILV |
60.7250 EUR |
60.5020 EUR |
61.5780 EUR |
60.6680 EUR |
| 2024-06-28 |
61.9761 EUR |
412.8000 ILV |
62.1870 EUR |
60.5280 EUR |
63.6590 EUR |
60.5940 EUR |
| 2024-06-27 |
62.4856 EUR |
517.1134 ILV |
61.9670 EUR |
60.9430 EUR |
63.6840 EUR |
62.4370 EUR |
| 2024-06-26 |
62.0956 EUR |
513.8080 ILV |
62.9470 EUR |
61.2000 EUR |
63.3310 EUR |
62.8150 EUR |