Identifier on Bitvavo: ILV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
61.4050 EUR |
572.1732 ILV |
60.1760 EUR |
59.7360 EUR |
63.1060 EUR |
62.8670 EUR |
| 2024-06-24 |
58.3974 EUR |
1,847.4769 ILV |
60.7490 EUR |
56.1030 EUR |
60.7890 EUR |
59.4890 EUR |
| 2024-06-23 |
62.2684 EUR |
1,117.7777 ILV |
62.2630 EUR |
60.0000 EUR |
63.9710 EUR |
60.3510 EUR |
| 2024-06-22 |
63.0444 EUR |
2,267.9377 ILV |
67.3610 EUR |
61.4060 EUR |
68.2220 EUR |
62.7370 EUR |
| 2024-06-21 |
66.3121 EUR |
688.1611 ILV |
65.3650 EUR |
65.0000 EUR |
67.7710 EUR |
67.3610 EUR |
| 2024-06-20 |
66.9444 EUR |
646.3447 ILV |
66.5590 EUR |
65.1580 EUR |
68.7940 EUR |
65.6550 EUR |
| 2024-06-19 |
67.0692 EUR |
1,062.7924 ILV |
67.1590 EUR |
64.9330 EUR |
69.8270 EUR |
66.2790 EUR |
| 2024-06-18 |
65.8385 EUR |
1,839.3988 ILV |
69.7870 EUR |
63.7630 EUR |
69.7870 EUR |
66.9360 EUR |
| 2024-06-17 |
71.3438 EUR |
1,452.8422 ILV |
74.5460 EUR |
68.2360 EUR |
74.9790 EUR |
70.7500 EUR |
| 2024-06-16 |
74.4859 EUR |
286.8668 ILV |
74.3230 EUR |
73.6560 EUR |
75.2390 EUR |
74.9200 EUR |
| 2024-06-15 |
74.3067 EUR |
620.9692 ILV |
73.5470 EUR |
73.0020 EUR |
75.7170 EUR |
74.4550 EUR |
| 2024-06-14 |
73.8069 EUR |
804.6940 ILV |
74.0100 EUR |
71.1000 EUR |
76.3190 EUR |
73.9070 EUR |
| 2024-06-13 |
75.1191 EUR |
757.1179 ILV |
77.0510 EUR |
73.3200 EUR |
77.0510 EUR |
74.3660 EUR |
| 2024-06-12 |
76.7820 EUR |
1,289.8145 ILV |
73.9470 EUR |
72.3890 EUR |
79.6110 EUR |
77.1570 EUR |
| 2024-06-11 |
74.7111 EUR |
2,020.1908 ILV |
78.4890 EUR |
71.7420 EUR |
78.5210 EUR |
74.1520 EUR |
| 2024-06-10 |
79.6014 EUR |
1,598.8536 ILV |
78.5860 EUR |
77.2860 EUR |
81.7730 EUR |
78.3530 EUR |
| 2024-06-09 |
78.3270 EUR |
1,117.2066 ILV |
76.3280 EUR |
76.0230 EUR |
79.8420 EUR |
78.6940 EUR |
| 2024-06-08 |
78.3888 EUR |
1,786.9380 ILV |
79.7950 EUR |
75.9280 EUR |
80.2770 EUR |
76.3080 EUR |
| 2024-06-07 |
83.1255 EUR |
2,303.8583 ILV |
87.0140 EUR |
74.7930 EUR |
89.2320 EUR |
79.8870 EUR |
| 2024-06-06 |
87.1599 EUR |
1,829.9943 ILV |
84.1630 EUR |
82.8360 EUR |
89.1020 EUR |
86.5430 EUR |
| 2024-06-05 |
83.2676 EUR |
1,600.5215 ILV |
85.2850 EUR |
81.7510 EUR |
85.2850 EUR |
84.1850 EUR |
| 2024-06-04 |
86.0990 EUR |
3,931.0501 ILV |
81.9610 EUR |
81.5920 EUR |
90.7800 EUR |
84.7310 EUR |
| 2024-06-03 |
80.6719 EUR |
2,661.0295 ILV |
75.7500 EUR |
75.7500 EUR |
82.6700 EUR |
82.2960 EUR |
| 2024-06-02 |
78.1730 EUR |
1,047.4531 ILV |
77.8240 EUR |
75.5310 EUR |
80.0000 EUR |
76.1680 EUR |
| 2024-06-01 |
77.9998 EUR |
577.4874 ILV |
78.3790 EUR |
76.6780 EUR |
79.4990 EUR |
77.9660 EUR |
| 2024-05-31 |
79.0075 EUR |
884.0189 ILV |
78.8260 EUR |
77.7950 EUR |
80.7720 EUR |
78.5260 EUR |
| 2024-05-30 |
79.7216 EUR |
630.5488 ILV |
81.0440 EUR |
78.1590 EUR |
81.4140 EUR |
79.0300 EUR |
| 2024-05-29 |
81.9581 EUR |
659.7806 ILV |
81.9890 EUR |
80.1760 EUR |
83.8570 EUR |
80.9540 EUR |
| 2024-05-28 |
81.7382 EUR |
891.8532 ILV |
82.7960 EUR |
80.3180 EUR |
83.6670 EUR |
81.9030 EUR |
| 2024-05-27 |
84.0949 EUR |
721.9046 ILV |
83.8400 EUR |
82.6230 EUR |
86.4180 EUR |
82.6230 EUR |
| 2024-05-26 |
84.1958 EUR |
550.9128 ILV |
84.2110 EUR |
83.1200 EUR |
85.7760 EUR |
84.3750 EUR |
| 2024-05-25 |
85.4770 EUR |
843.3694 ILV |
85.0970 EUR |
84.0500 EUR |
86.7380 EUR |
84.2750 EUR |
| 2024-05-24 |
85.8630 EUR |
1,011.4214 ILV |
89.5020 EUR |
83.4300 EUR |
90.2710 EUR |
85.2750 EUR |
| 2024-05-23 |
89.6405 EUR |
2,412.1113 ILV |
86.0420 EUR |
86.0420 EUR |
93.8370 EUR |
91.4790 EUR |
| 2024-05-22 |
86.4215 EUR |
772.6571 ILV |
87.3150 EUR |
84.4140 EUR |
87.5690 EUR |
86.4940 EUR |
| 2024-05-21 |
85.9477 EUR |
2,563.4400 ILV |
85.3820 EUR |
83.7380 EUR |
89.7750 EUR |
87.0050 EUR |
| 2024-05-20 |
80.2838 EUR |
1,391.9341 ILV |
74.6360 EUR |
74.0210 EUR |
86.3060 EUR |
85.7540 EUR |
| 2024-05-19 |
76.1946 EUR |
556.2593 ILV |
77.9800 EUR |
74.2900 EUR |
78.1050 EUR |
74.6360 EUR |
| 2024-05-18 |
78.0946 EUR |
888.0139 ILV |
77.5630 EUR |
76.9480 EUR |
78.8000 EUR |
78.2130 EUR |
| 2024-05-17 |
76.8174 EUR |
1,041.5692 ILV |
74.6010 EUR |
73.9870 EUR |
79.2600 EUR |
77.8890 EUR |
| 2024-05-16 |
76.2075 EUR |
724.5667 ILV |
78.3380 EUR |
73.7290 EUR |
78.6300 EUR |
74.9290 EUR |
| 2024-05-15 |
76.5064 EUR |
775.0506 ILV |
72.8670 EUR |
72.8670 EUR |
78.9980 EUR |
78.1720 EUR |
| 2024-05-14 |
72.5379 EUR |
493.7094 ILV |
73.6500 EUR |
71.1160 EUR |
74.1000 EUR |
72.8670 EUR |
| 2024-05-13 |
75.1963 EUR |
1,192.6256 ILV |
77.3220 EUR |
72.8460 EUR |
77.7260 EUR |
73.7630 EUR |
| 2024-05-12 |
78.1179 EUR |
483.1020 ILV |
77.1400 EUR |
76.6890 EUR |
80.1100 EUR |
77.3860 EUR |
| 2024-05-11 |
77.9116 EUR |
847.8180 ILV |
78.1000 EUR |
76.7410 EUR |
79.0760 EUR |
77.1000 EUR |
| 2024-05-10 |
79.2585 EUR |
1,715.1284 ILV |
83.9140 EUR |
76.9280 EUR |
84.7930 EUR |
78.1600 EUR |
| 2024-05-09 |
81.9786 EUR |
1,389.1658 ILV |
81.8560 EUR |
79.9220 EUR |
84.6070 EUR |
83.7650 EUR |
| 2024-05-08 |
83.4538 EUR |
1,439.0349 ILV |
86.1960 EUR |
81.3160 EUR |
86.1960 EUR |
82.0350 EUR |
| 2024-05-07 |
88.2254 EUR |
866.4462 ILV |
88.1770 EUR |
87.2440 EUR |
89.8520 EUR |
88.4860 EUR |