Identifier on Bitvavo: ILV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
122.2383 EUR |
4,411.4059 ILV |
127.0500 EUR |
116.9000 EUR |
130.1600 EUR |
119.2100 EUR |
| 2024-03-17 |
127.0119 EUR |
5,058.4640 ILV |
124.8600 EUR |
118.8700 EUR |
131.3100 EUR |
128.6800 EUR |
| 2024-03-16 |
137.9835 EUR |
11,507.0552 ILV |
128.2000 EUR |
120.9400 EUR |
150.4000 EUR |
122.8600 EUR |
| 2024-03-15 |
124.0201 EUR |
5,610.7139 ILV |
128.3500 EUR |
112.1300 EUR |
134.5300 EUR |
128.4100 EUR |
| 2024-03-14 |
127.5617 EUR |
2,246.8734 ILV |
132.3800 EUR |
119.8200 EUR |
133.6400 EUR |
127.1400 EUR |
| 2024-03-13 |
131.3655 EUR |
3,652.0858 ILV |
125.6100 EUR |
125.0300 EUR |
135.3000 EUR |
132.6400 EUR |
| 2024-03-12 |
125.3726 EUR |
3,753.6167 ILV |
130.0100 EUR |
116.5200 EUR |
131.6700 EUR |
123.4400 EUR |
| 2024-03-11 |
130.0980 EUR |
3,152.6310 ILV |
129.6000 EUR |
123.2300 EUR |
133.4500 EUR |
129.9300 EUR |
| 2024-03-10 |
133.7624 EUR |
9,510.4772 ILV |
133.3700 EUR |
126.8000 EUR |
145.0200 EUR |
129.5700 EUR |
| 2024-03-09 |
128.1633 EUR |
21,794.1072 ILV |
108.4800 EUR |
108.2700 EUR |
137.4100 EUR |
131.5900 EUR |
| 2024-03-08 |
109.8404 EUR |
3,334.9507 ILV |
111.2800 EUR |
104.2800 EUR |
113.6900 EUR |
108.8200 EUR |
| 2024-03-07 |
107.8333 EUR |
2,615.3169 ILV |
107.0500 EUR |
102.7900 EUR |
111.6200 EUR |
111.4300 EUR |
| 2024-03-06 |
104.1158 EUR |
3,051.4733 ILV |
101.0600 EUR |
99.3090 EUR |
108.6500 EUR |
107.0400 EUR |
| 2024-03-05 |
104.3066 EUR |
10,968.1350 ILV |
106.1600 EUR |
87.0000 EUR |
111.9300 EUR |
100.2800 EUR |
| 2024-03-04 |
107.4777 EUR |
5,024.8290 ILV |
110.6000 EUR |
102.3300 EUR |
112.0300 EUR |
106.4400 EUR |
| 2024-03-03 |
111.2110 EUR |
2,210.5657 ILV |
111.5800 EUR |
102.0500 EUR |
117.0000 EUR |
110.1200 EUR |
| 2024-03-02 |
111.3355 EUR |
2,684.3072 ILV |
109.9200 EUR |
109.0000 EUR |
113.9900 EUR |
111.5800 EUR |
| 2024-03-01 |
108.5361 EUR |
1,255.7184 ILV |
106.5000 EUR |
105.1800 EUR |
111.3600 EUR |
109.0100 EUR |
| 2024-02-29 |
109.8574 EUR |
6,858.9117 ILV |
109.0800 EUR |
102.8000 EUR |
115.9900 EUR |
104.7900 EUR |
| 2024-02-28 |
110.2514 EUR |
10,747.8501 ILV |
115.6500 EUR |
92.2690 EUR |
116.5300 EUR |
109.1500 EUR |
| 2024-02-27 |
115.3404 EUR |
21,430.7827 ILV |
102.2600 EUR |
101.1000 EUR |
126.0900 EUR |
113.7900 EUR |
| 2024-02-26 |
99.7853 EUR |
7,360.2182 ILV |
94.0170 EUR |
91.9470 EUR |
104.7800 EUR |
102.7900 EUR |
| 2024-02-25 |
91.3289 EUR |
1,402.7666 ILV |
89.3290 EUR |
89.1580 EUR |
94.1620 EUR |
92.9600 EUR |
| 2024-02-24 |
88.9585 EUR |
1,847.2559 ILV |
87.7640 EUR |
85.8710 EUR |
90.3260 EUR |
89.6120 EUR |
| 2024-02-23 |
87.4233 EUR |
1,440.4057 ILV |
88.0700 EUR |
85.4900 EUR |
89.6490 EUR |
87.2550 EUR |
| 2024-02-22 |
89.3325 EUR |
2,396.3136 ILV |
89.5580 EUR |
86.9320 EUR |
91.8310 EUR |
88.6130 EUR |
| 2024-02-21 |
87.7557 EUR |
4,288.0467 ILV |
93.3810 EUR |
85.3290 EUR |
93.3810 EUR |
88.9990 EUR |
| 2024-02-20 |
92.1562 EUR |
5,327.4967 ILV |
96.8650 EUR |
87.8360 EUR |
97.0450 EUR |
94.1500 EUR |
| 2024-02-19 |
97.2649 EUR |
5,761.9594 ILV |
97.4990 EUR |
95.0900 EUR |
99.1310 EUR |
98.2480 EUR |
| 2024-02-18 |
92.2002 EUR |
3,239.7977 ILV |
88.7410 EUR |
87.3850 EUR |
100.0000 EUR |
97.4040 EUR |
| 2024-02-17 |
88.6179 EUR |
1,557.1141 ILV |
90.7040 EUR |
86.4120 EUR |
91.0340 EUR |
88.4900 EUR |
| 2024-02-16 |
92.2563 EUR |
1,808.3625 ILV |
92.8280 EUR |
88.8980 EUR |
94.9410 EUR |
90.0170 EUR |
| 2024-02-15 |
94.1510 EUR |
8,021.2959 ILV |
95.7040 EUR |
91.3760 EUR |
97.3350 EUR |
92.5290 EUR |
| 2024-02-14 |
94.8031 EUR |
6,221.0381 ILV |
91.0670 EUR |
88.9360 EUR |
98.1800 EUR |
95.8360 EUR |
| 2024-02-13 |
88.9200 EUR |
5,700.8555 ILV |
86.5520 EUR |
85.1630 EUR |
91.9040 EUR |
90.7880 EUR |
| 2024-02-12 |
87.3766 EUR |
5,079.2466 ILV |
87.9160 EUR |
85.1120 EUR |
90.8590 EUR |
86.2270 EUR |
| 2024-02-11 |
87.5257 EUR |
5,834.1366 ILV |
82.6220 EUR |
82.1640 EUR |
90.3540 EUR |
86.9810 EUR |
| 2024-02-10 |
82.1190 EUR |
5,141.6158 ILV |
79.1210 EUR |
78.8460 EUR |
85.0000 EUR |
83.1050 EUR |
| 2024-02-09 |
78.5297 EUR |
5,995.1704 ILV |
72.5320 EUR |
71.9310 EUR |
82.2900 EUR |
79.1790 EUR |
| 2024-02-08 |
72.6608 EUR |
1,433.1691 ILV |
72.1410 EUR |
71.0990 EUR |
74.8390 EUR |
72.5320 EUR |
| 2024-02-07 |
71.0448 EUR |
1,237.1352 ILV |
68.7010 EUR |
67.8640 EUR |
72.9550 EUR |
72.0390 EUR |
| 2024-02-06 |
68.2990 EUR |
940.3575 ILV |
66.6210 EUR |
66.2160 EUR |
69.2280 EUR |
68.9030 EUR |
| 2024-02-05 |
66.9840 EUR |
612.8434 ILV |
66.9330 EUR |
65.3560 EUR |
68.3110 EUR |
65.8660 EUR |
| 2024-02-04 |
67.8914 EUR |
778.1245 ILV |
67.8330 EUR |
66.8330 EUR |
68.4170 EUR |
67.0930 EUR |
| 2024-02-03 |
68.6400 EUR |
582.8943 ILV |
68.4060 EUR |
67.8950 EUR |
69.3270 EUR |
67.9630 EUR |
| 2024-02-02 |
68.0269 EUR |
2,287.0023 ILV |
67.6590 EUR |
66.9520 EUR |
71.1980 EUR |
68.6430 EUR |
| 2024-02-01 |
66.7089 EUR |
1,440.4251 ILV |
68.0960 EUR |
65.2830 EUR |
68.9080 EUR |
67.4220 EUR |
| 2024-01-31 |
69.4924 EUR |
1,550.1728 ILV |
71.2530 EUR |
67.3240 EUR |
71.3420 EUR |
68.4530 EUR |
| 2024-01-30 |
71.7653 EUR |
2,186.2937 ILV |
71.0980 EUR |
70.4070 EUR |
72.8070 EUR |
72.1120 EUR |
| 2024-01-29 |
69.9681 EUR |
2,962.2317 ILV |
68.2890 EUR |
67.4960 EUR |
71.5460 EUR |
71.1390 EUR |