Identifier on Bitvavo: ILV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
69.0791 EUR |
2,120.9850 ILV |
67.3840 EUR |
67.3840 EUR |
70.5340 EUR |
68.1000 EUR |
| 2024-01-27 |
67.5808 EUR |
2,028.7578 ILV |
69.2270 EUR |
66.6870 EUR |
69.6830 EUR |
67.4350 EUR |
| 2024-01-26 |
68.3611 EUR |
2,332.2793 ILV |
66.3760 EUR |
65.6240 EUR |
69.5020 EUR |
68.9520 EUR |
| 2024-01-25 |
66.6070 EUR |
1,203.8383 ILV |
67.5150 EUR |
65.8330 EUR |
67.9830 EUR |
66.4930 EUR |
| 2024-01-24 |
70.1635 EUR |
2,399.6424 ILV |
71.3700 EUR |
67.0790 EUR |
71.8950 EUR |
67.4950 EUR |
| 2024-01-23 |
69.1742 EUR |
1,944.0115 ILV |
71.2100 EUR |
67.0000 EUR |
78.1140 EUR |
70.1890 EUR |
| 2024-01-22 |
72.5463 EUR |
846.1423 ILV |
75.0780 EUR |
70.7560 EUR |
75.3720 EUR |
71.1870 EUR |
| 2024-01-21 |
76.4824 EUR |
1,094.9635 ILV |
76.6670 EUR |
75.5970 EUR |
77.1850 EUR |
75.7720 EUR |
| 2024-01-20 |
75.0778 EUR |
993.1601 ILV |
75.2240 EUR |
74.0340 EUR |
77.0760 EUR |
77.0760 EUR |
| 2024-01-19 |
74.2644 EUR |
3,460.8382 ILV |
75.8270 EUR |
71.3510 EUR |
76.4080 EUR |
75.5200 EUR |
| 2024-01-18 |
76.9741 EUR |
2,749.7931 ILV |
79.9620 EUR |
73.8130 EUR |
79.9620 EUR |
76.1490 EUR |
| 2024-01-17 |
80.5568 EUR |
1,643.1736 ILV |
80.7470 EUR |
79.0190 EUR |
82.4430 EUR |
79.2650 EUR |
| 2024-01-16 |
79.9813 EUR |
1,774.8901 ILV |
79.2880 EUR |
77.1590 EUR |
81.4500 EUR |
80.8360 EUR |
| 2024-01-15 |
78.8559 EUR |
2,434.6401 ILV |
77.5610 EUR |
76.7920 EUR |
81.2930 EUR |
78.8190 EUR |
| 2024-01-14 |
79.9609 EUR |
692.1613 ILV |
81.8380 EUR |
78.0000 EUR |
82.0870 EUR |
78.4000 EUR |
| 2024-01-13 |
80.2189 EUR |
1,518.4623 ILV |
79.8980 EUR |
77.3790 EUR |
82.6020 EUR |
82.5350 EUR |
| 2024-01-12 |
82.6204 EUR |
3,781.9641 ILV |
86.4060 EUR |
76.8160 EUR |
89.2980 EUR |
79.6220 EUR |
| 2024-01-11 |
88.0103 EUR |
4,692.1808 ILV |
85.5830 EUR |
84.5180 EUR |
91.4960 EUR |
85.5380 EUR |
| 2024-01-10 |
81.4103 EUR |
2,790.2104 ILV |
77.5980 EUR |
76.5050 EUR |
88.4430 EUR |
86.6320 EUR |
| 2024-01-09 |
75.8480 EUR |
2,535.5454 ILV |
78.2870 EUR |
73.2580 EUR |
78.5440 EUR |
76.5320 EUR |
| 2024-01-08 |
74.9732 EUR |
4,339.4376 ILV |
72.6360 EUR |
68.6650 EUR |
80.2650 EUR |
78.2840 EUR |
| 2024-01-07 |
74.9004 EUR |
1,540.5284 ILV |
77.4930 EUR |
72.0740 EUR |
78.6190 EUR |
72.7740 EUR |
| 2024-01-06 |
77.3500 EUR |
1,784.7784 ILV |
80.9450 EUR |
75.0690 EUR |
80.9450 EUR |
76.8320 EUR |
| 2024-01-05 |
79.1554 EUR |
2,847.1105 ILV |
84.2550 EUR |
75.3310 EUR |
85.1150 EUR |
80.3380 EUR |
| 2024-01-04 |
80.6122 EUR |
2,519.6221 ILV |
78.5400 EUR |
77.9280 EUR |
84.9950 EUR |
83.4850 EUR |
| 2024-01-03 |
78.9719 EUR |
4,029.9336 ILV |
85.3960 EUR |
70.8500 EUR |
86.8690 EUR |
78.3990 EUR |
| 2024-01-02 |
86.6831 EUR |
3,243.3334 ILV |
86.3030 EUR |
84.0880 EUR |
89.0620 EUR |
85.0530 EUR |
| 2024-01-01 |
84.7421 EUR |
1,906.1784 ILV |
82.6170 EUR |
81.8950 EUR |
87.6100 EUR |
86.1580 EUR |
| 2023-12-31 |
83.5410 EUR |
2,313.5610 ILV |
85.8680 EUR |
80.3400 EUR |
86.4150 EUR |
82.1560 EUR |
| 2023-12-30 |
86.1092 EUR |
1,290.0349 ILV |
88.3170 EUR |
84.7950 EUR |
89.0750 EUR |
86.0380 EUR |
| 2023-12-29 |
89.2508 EUR |
1,650.2155 ILV |
89.0650 EUR |
85.4790 EUR |
92.7180 EUR |
85.5810 EUR |
| 2023-12-28 |
91.4474 EUR |
2,292.1998 ILV |
94.3470 EUR |
88.1400 EUR |
96.4970 EUR |
89.2590 EUR |
| 2023-12-27 |
92.1134 EUR |
5,870.0106 ILV |
90.0050 EUR |
85.8040 EUR |
97.0130 EUR |
94.1780 EUR |
| 2023-12-26 |
91.3193 EUR |
5,420.4591 ILV |
96.3610 EUR |
82.7980 EUR |
99.0180 EUR |
90.0940 EUR |
| 2023-12-25 |
97.8598 EUR |
7,071.4074 ILV |
92.0810 EUR |
90.3410 EUR |
100.7700 EUR |
96.9220 EUR |
| 2023-12-24 |
92.4152 EUR |
3,864.9944 ILV |
89.9330 EUR |
89.2000 EUR |
95.1170 EUR |
90.6980 EUR |
| 2023-12-23 |
88.3465 EUR |
2,898.3834 ILV |
91.3530 EUR |
85.8050 EUR |
91.4980 EUR |
90.9720 EUR |
| 2023-12-22 |
87.7484 EUR |
4,331.9195 ILV |
86.2000 EUR |
84.9430 EUR |
90.0450 EUR |
89.6900 EUR |
| 2023-12-21 |
84.3131 EUR |
3,710.7161 ILV |
84.3400 EUR |
82.2360 EUR |
86.3950 EUR |
85.6160 EUR |
| 2023-12-20 |
82.9751 EUR |
4,278.1369 ILV |
80.5810 EUR |
79.3000 EUR |
86.7100 EUR |
83.6330 EUR |
| 2023-12-19 |
81.9576 EUR |
4,251.2561 ILV |
83.7710 EUR |
78.4020 EUR |
85.8500 EUR |
80.2190 EUR |
| 2023-12-18 |
79.8301 EUR |
5,388.2029 ILV |
81.0010 EUR |
75.5000 EUR |
84.6000 EUR |
84.4620 EUR |
| 2023-12-17 |
83.8341 EUR |
2,708.7976 ILV |
86.4010 EUR |
82.0310 EUR |
86.8570 EUR |
82.6890 EUR |
| 2023-12-16 |
87.9627 EUR |
2,452.6391 ILV |
86.8260 EUR |
85.6620 EUR |
89.3620 EUR |
85.6620 EUR |
| 2023-12-15 |
90.0678 EUR |
2,154.7954 ILV |
94.3860 EUR |
87.3710 EUR |
94.4430 EUR |
87.6570 EUR |
| 2023-12-14 |
93.1385 EUR |
2,677.8291 ILV |
91.9380 EUR |
89.5350 EUR |
96.4690 EUR |
95.7350 EUR |
| 2023-12-13 |
89.2432 EUR |
2,806.4119 ILV |
90.7460 EUR |
85.3610 EUR |
94.9900 EUR |
93.2570 EUR |
| 2023-12-12 |
91.2944 EUR |
3,950.7334 ILV |
92.1150 EUR |
87.5060 EUR |
95.4140 EUR |
91.0450 EUR |
| 2023-12-11 |
92.8536 EUR |
4,228.4448 ILV |
100.3000 EUR |
88.0010 EUR |
101.2800 EUR |
92.1440 EUR |
| 2023-12-10 |
101.3955 EUR |
5,105.5899 ILV |
100.6500 EUR |
97.6390 EUR |
107.9800 EUR |
99.7900 EUR |