Identifier on Bitvavo: ILV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
96.4545 EUR |
2,411.4988 ILV |
95.3960 EUR |
94.8060 EUR |
98.2430 EUR |
95.3200 EUR |
| 2023-12-07 |
92.6491 EUR |
7,170.1711 ILV |
89.8920 EUR |
88.5570 EUR |
96.7060 EUR |
95.2450 EUR |
| 2023-12-06 |
98.6332 EUR |
5,661.6114 ILV |
102.3300 EUR |
89.3410 EUR |
105.5700 EUR |
89.5430 EUR |
| 2023-12-05 |
100.5053 EUR |
2,762.5157 ILV |
101.7600 EUR |
97.2600 EUR |
103.3700 EUR |
102.8200 EUR |
| 2023-12-04 |
101.8281 EUR |
4,997.0114 ILV |
99.8320 EUR |
98.5200 EUR |
107.5000 EUR |
103.8900 EUR |
| 2023-12-03 |
102.3341 EUR |
2,106.0752 ILV |
104.4700 EUR |
100.7200 EUR |
105.3300 EUR |
103.2000 EUR |
| 2023-12-02 |
103.2811 EUR |
1,718.5109 ILV |
99.8190 EUR |
99.0510 EUR |
106.3900 EUR |
104.3500 EUR |
| 2023-12-01 |
100.4313 EUR |
1,597.2082 ILV |
97.8480 EUR |
97.8480 EUR |
102.4200 EUR |
99.5690 EUR |
| 2023-11-30 |
98.6798 EUR |
1,883.2738 ILV |
99.2650 EUR |
96.8460 EUR |
102.2500 EUR |
97.8920 EUR |
| 2023-11-29 |
101.2929 EUR |
3,216.9044 ILV |
106.0000 EUR |
98.6970 EUR |
109.0000 EUR |
99.5860 EUR |
| 2023-11-28 |
102.2778 EUR |
4,143.3628 ILV |
104.1600 EUR |
95.7050 EUR |
109.0700 EUR |
106.1600 EUR |
| 2023-11-27 |
107.1750 EUR |
7,030.1175 ILV |
107.3100 EUR |
101.0900 EUR |
112.3700 EUR |
104.6500 EUR |
| 2023-11-26 |
105.0912 EUR |
7,573.5923 ILV |
99.0910 EUR |
99.0000 EUR |
110.0000 EUR |
106.8200 EUR |
| 2023-11-25 |
98.6601 EUR |
4,127.7166 ILV |
91.4320 EUR |
91.1050 EUR |
101.5000 EUR |
97.9580 EUR |
| 2023-11-24 |
92.0095 EUR |
2,515.5843 ILV |
91.0640 EUR |
89.0930 EUR |
94.4180 EUR |
91.4730 EUR |
| 2023-11-23 |
92.8332 EUR |
3,022.1742 ILV |
94.9960 EUR |
85.0010 EUR |
97.7000 EUR |
91.0830 EUR |
| 2023-11-22 |
91.2061 EUR |
4,964.1531 ILV |
81.6200 EUR |
81.6200 EUR |
99.0000 EUR |
95.4830 EUR |
| 2023-11-21 |
89.5390 EUR |
5,345.1131 ILV |
94.8800 EUR |
82.6100 EUR |
99.3000 EUR |
83.5880 EUR |
| 2023-11-20 |
97.0630 EUR |
17,474.1151 ILV |
89.5320 EUR |
86.1600 EUR |
101.9900 EUR |
96.6380 EUR |
| 2023-11-19 |
85.3892 EUR |
4,788.7061 ILV |
80.0270 EUR |
77.7960 EUR |
89.9390 EUR |
89.8980 EUR |
| 2023-11-18 |
76.9318 EUR |
2,580.1608 ILV |
76.2680 EUR |
74.0390 EUR |
79.7480 EUR |
79.5150 EUR |
| 2023-11-17 |
78.5890 EUR |
2,973.4441 ILV |
78.2150 EUR |
73.5460 EUR |
81.7600 EUR |
76.4900 EUR |
| 2023-11-16 |
83.9812 EUR |
4,061.2748 ILV |
86.2900 EUR |
77.0210 EUR |
91.9680 EUR |
77.8900 EUR |
| 2023-11-15 |
84.1398 EUR |
7,189.0924 ILV |
78.6690 EUR |
78.2680 EUR |
88.0790 EUR |
85.4330 EUR |
| 2023-11-14 |
78.0053 EUR |
5,986.6003 ILV |
79.4590 EUR |
72.8110 EUR |
83.3930 EUR |
78.4200 EUR |
| 2023-11-13 |
86.4419 EUR |
8,020.8639 ILV |
83.2310 EUR |
83.0510 EUR |
89.2880 EUR |
83.3590 EUR |
| 2023-11-12 |
86.1045 EUR |
5,639.7430 ILV |
87.3470 EUR |
83.0000 EUR |
88.1230 EUR |
83.4040 EUR |
| 2023-11-11 |
86.2141 EUR |
10,208.4615 ILV |
89.5780 EUR |
81.0430 EUR |
91.2100 EUR |
85.4820 EUR |
| 2023-11-10 |
88.2462 EUR |
28,902.0915 ILV |
84.4520 EUR |
78.8190 EUR |
97.5000 EUR |
88.1950 EUR |
| 2023-11-09 |
79.2162 EUR |
45,169.7385 ILV |
70.7870 EUR |
70.0230 EUR |
89.6300 EUR |
86.2490 EUR |
| 2023-11-08 |
70.4879 EUR |
40,967.9628 ILV |
59.9120 EUR |
59.9120 EUR |
76.9760 EUR |
69.7940 EUR |
| 2023-11-07 |
60.0849 EUR |
6,919.6939 ILV |
62.4000 EUR |
52.5000 EUR |
63.8460 EUR |
60.1230 EUR |
| 2023-11-06 |
61.2388 EUR |
7,585.0611 ILV |
60.4790 EUR |
59.0100 EUR |
63.5990 EUR |
61.8100 EUR |
| 2023-11-05 |
63.3991 EUR |
32,782.2281 ILV |
58.0770 EUR |
57.5890 EUR |
70.0000 EUR |
60.7030 EUR |
| 2023-11-04 |
55.0512 EUR |
12,311.4000 ILV |
53.2410 EUR |
51.5070 EUR |
58.0000 EUR |
57.6670 EUR |
| 2023-11-03 |
51.1236 EUR |
13,190.4330 ILV |
48.0020 EUR |
46.9390 EUR |
56.2680 EUR |
53.3140 EUR |
| 2023-11-02 |
47.5394 EUR |
2,603.2660 ILV |
47.3790 EUR |
47.0010 EUR |
48.4210 EUR |
47.9770 EUR |
| 2023-11-01 |
46.4839 EUR |
2,530.0648 ILV |
46.1390 EUR |
44.8880 EUR |
47.9990 EUR |
46.8940 EUR |
| 2023-10-31 |
46.3180 EUR |
1,813.5878 ILV |
47.0310 EUR |
45.4230 EUR |
47.9870 EUR |
45.9890 EUR |
| 2023-10-30 |
46.9433 EUR |
952.9550 ILV |
47.8090 EUR |
46.0340 EUR |
47.9160 EUR |
46.6920 EUR |
| 2023-10-29 |
46.9737 EUR |
2,086.0481 ILV |
46.2350 EUR |
46.2350 EUR |
48.0330 EUR |
47.9910 EUR |
| 2023-10-28 |
46.9641 EUR |
1,417.9577 ILV |
47.4410 EUR |
46.6070 EUR |
47.6510 EUR |
46.9190 EUR |
| 2023-10-27 |
47.4267 EUR |
5,647.6151 ILV |
46.9430 EUR |
45.8570 EUR |
48.6220 EUR |
47.5590 EUR |
| 2023-10-26 |
45.3104 EUR |
2,930.6888 ILV |
44.2910 EUR |
43.0060 EUR |
47.0970 EUR |
46.8010 EUR |
| 2023-10-25 |
44.2346 EUR |
1,774.2476 ILV |
44.2180 EUR |
43.0400 EUR |
45.7180 EUR |
44.0280 EUR |
| 2023-10-24 |
42.9020 EUR |
6,377.7894 ILV |
39.8620 EUR |
39.6820 EUR |
45.0500 EUR |
44.2460 EUR |
| 2023-10-23 |
39.0781 EUR |
2,562.8781 ILV |
38.4010 EUR |
38.1390 EUR |
40.6240 EUR |
39.7900 EUR |
| 2023-10-22 |
38.0154 EUR |
327.8562 ILV |
37.9470 EUR |
37.6650 EUR |
38.3860 EUR |
38.3860 EUR |
| 2023-10-21 |
37.5906 EUR |
735.9024 ILV |
37.2690 EUR |
37.0010 EUR |
38.1510 EUR |
37.8040 EUR |
| 2023-10-20 |
36.9270 EUR |
1,969.3675 ILV |
36.4210 EUR |
36.3610 EUR |
37.6830 EUR |
37.4600 EUR |