Identifier on Bitvavo: IMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
1.1749 EUR |
27,175.3309 IMX |
1.1633 EUR |
1.1431 EUR |
1.2026 EUR |
1.1465 EUR |
| 2025-01-25 |
1.1525 EUR |
58,760.3810 IMX |
1.1337 EUR |
1.1205 EUR |
1.1803 EUR |
1.1670 EUR |
| 2025-01-24 |
1.1726 EUR |
147,462.4103 IMX |
1.1647 EUR |
1.1126 EUR |
1.1959 EUR |
1.1344 EUR |
| 2025-01-23 |
1.1318 EUR |
73,858.7715 IMX |
1.1375 EUR |
1.1058 EUR |
1.1670 EUR |
1.1322 EUR |
| 2025-01-22 |
1.1725 EUR |
85,446.4923 IMX |
1.1970 EUR |
1.1336 EUR |
1.1974 EUR |
1.1544 EUR |
| 2025-01-21 |
1.1692 EUR |
128,492.2465 IMX |
1.1454 EUR |
1.1000 EUR |
1.2311 EUR |
1.2060 EUR |
| 2025-01-20 |
1.1506 EUR |
212,692.6328 IMX |
1.1281 EUR |
1.0837 EUR |
1.2212 EUR |
1.1609 EUR |
| 2025-01-19 |
1.2036 EUR |
204,120.6503 IMX |
1.2686 EUR |
1.1509 EUR |
1.2906 EUR |
1.1570 EUR |
| 2025-01-18 |
1.2902 EUR |
38,966.8554 IMX |
1.3826 EUR |
1.2468 EUR |
1.3920 EUR |
1.2526 EUR |
| 2025-01-17 |
1.3514 EUR |
45,807.4572 IMX |
1.3071 EUR |
1.3065 EUR |
1.3891 EUR |
1.3891 EUR |
| 2025-01-16 |
1.2984 EUR |
38,806.0679 IMX |
1.3254 EUR |
1.2525 EUR |
1.3421 EUR |
1.3285 EUR |
| 2025-01-15 |
1.2274 EUR |
147,755.3090 IMX |
1.1696 EUR |
1.1265 EUR |
1.3230 EUR |
1.3061 EUR |
| 2025-01-14 |
1.1684 EUR |
56,791.5751 IMX |
1.1500 EUR |
1.1433 EUR |
1.1987 EUR |
1.1697 EUR |
| 2025-01-13 |
1.1251 EUR |
68,815.7861 IMX |
1.1907 EUR |
1.0900 EUR |
1.2183 EUR |
1.1390 EUR |
| 2025-01-12 |
1.2172 EUR |
23,783.8953 IMX |
1.2212 EUR |
1.2000 EUR |
1.2352 EUR |
1.2019 EUR |
| 2025-01-11 |
1.2179 EUR |
20,859.6103 IMX |
1.2260 EUR |
1.2034 EUR |
1.2424 EUR |
1.2200 EUR |
| 2025-01-10 |
1.2198 EUR |
36,773.2872 IMX |
1.1963 EUR |
1.1802 EUR |
1.2372 EUR |
1.2194 EUR |
| 2025-01-09 |
1.2107 EUR |
57,522.9214 IMX |
1.2338 EUR |
1.1660 EUR |
1.2429 EUR |
1.1900 EUR |
| 2025-01-08 |
1.2298 EUR |
76,742.7977 IMX |
1.2816 EUR |
1.1653 EUR |
1.2884 EUR |
1.2136 EUR |
| 2025-01-07 |
1.3328 EUR |
81,157.7481 IMX |
1.4112 EUR |
1.2755 EUR |
1.4205 EUR |
1.2838 EUR |
| 2025-01-06 |
1.4177 EUR |
61,744.5972 IMX |
1.4052 EUR |
1.3800 EUR |
1.4600 EUR |
1.4323 EUR |
| 2025-01-05 |
1.3992 EUR |
41,481.6603 IMX |
1.4231 EUR |
1.3741 EUR |
1.4289 EUR |
1.4036 EUR |
| 2025-01-04 |
1.4223 EUR |
42,113.6893 IMX |
1.4409 EUR |
1.3909 EUR |
1.4516 EUR |
1.4232 EUR |
| 2025-01-03 |
1.3756 EUR |
40,146.2312 IMX |
1.3366 EUR |
1.3173 EUR |
1.4455 EUR |
1.4229 EUR |
| 2025-01-02 |
1.3468 EUR |
74,494.6496 IMX |
1.3097 EUR |
1.3062 EUR |
1.3716 EUR |
1.3323 EUR |
| 2025-01-01 |
1.2863 EUR |
31,779.6149 IMX |
1.2856 EUR |
1.2376 EUR |
1.3179 EUR |
1.3056 EUR |
| 2024-12-31 |
1.3025 EUR |
55,616.6259 IMX |
1.2987 EUR |
1.2667 EUR |
1.3517 EUR |
1.3080 EUR |
| 2024-12-30 |
1.2997 EUR |
21,745.1253 IMX |
1.3127 EUR |
1.2611 EUR |
1.3559 EUR |
1.3201 EUR |
| 2024-12-29 |
1.3200 EUR |
20,333.0959 IMX |
1.3707 EUR |
1.2829 EUR |
1.3782 EUR |
1.2900 EUR |
| 2024-12-28 |
1.3445 EUR |
18,726.7177 IMX |
1.3327 EUR |
1.3101 EUR |
1.3768 EUR |
1.3611 EUR |
| 2024-12-27 |
1.3199 EUR |
24,671.0869 IMX |
1.2845 EUR |
1.2780 EUR |
1.3943 EUR |
1.3521 EUR |
| 2024-12-26 |
1.3222 EUR |
29,076.7745 IMX |
1.3762 EUR |
1.2755 EUR |
1.4020 EUR |
1.2800 EUR |
| 2024-12-25 |
1.3930 EUR |
27,028.4271 IMX |
1.4147 EUR |
1.3619 EUR |
1.4350 EUR |
1.3689 EUR |
| 2024-12-24 |
1.4070 EUR |
33,236.9464 IMX |
1.3849 EUR |
1.3694 EUR |
1.4523 EUR |
1.4245 EUR |
| 2024-12-23 |
1.2795 EUR |
26,435.9735 IMX |
1.2594 EUR |
1.2335 EUR |
1.3279 EUR |
1.2873 EUR |
| 2024-12-22 |
1.2735 EUR |
40,478.2070 IMX |
1.2740 EUR |
1.2212 EUR |
1.3160 EUR |
1.2626 EUR |
| 2024-12-21 |
1.3721 EUR |
60,766.6875 IMX |
1.3854 EUR |
1.2644 EUR |
1.4733 EUR |
1.2644 EUR |
| 2024-12-20 |
1.2507 EUR |
343,030.2337 IMX |
1.3573 EUR |
1.1735 EUR |
1.4087 EUR |
1.4008 EUR |
| 2024-12-19 |
1.4002 EUR |
212,087.5494 IMX |
1.5158 EUR |
1.3125 EUR |
1.5225 EUR |
1.3732 EUR |
| 2024-12-18 |
1.5733 EUR |
100,306.7911 IMX |
1.6238 EUR |
1.4763 EUR |
1.6337 EUR |
1.5237 EUR |
| 2024-12-17 |
1.6765 EUR |
81,314.6658 IMX |
1.7146 EUR |
1.6221 EUR |
1.7225 EUR |
1.6254 EUR |
| 2024-12-16 |
1.7324 EUR |
78,450.8489 IMX |
1.7658 EUR |
1.6591 EUR |
1.8182 EUR |
1.7352 EUR |
| 2024-12-15 |
1.7253 EUR |
49,744.8688 IMX |
1.7162 EUR |
1.6698 EUR |
1.7802 EUR |
1.7425 EUR |
| 2024-12-14 |
1.7451 EUR |
67,570.5911 IMX |
1.8342 EUR |
1.6849 EUR |
1.8533 EUR |
1.7200 EUR |
| 2024-12-13 |
1.8308 EUR |
48,390.9123 IMX |
1.8682 EUR |
1.7991 EUR |
1.9052 EUR |
1.8195 EUR |
| 2024-12-12 |
1.8519 EUR |
96,373.7278 IMX |
1.7827 EUR |
1.7783 EUR |
1.9018 EUR |
1.8583 EUR |
| 2024-12-11 |
1.7599 EUR |
149,308.6945 IMX |
1.6253 EUR |
1.6011 EUR |
1.8088 EUR |
1.7890 EUR |
| 2024-12-10 |
1.6093 EUR |
179,115.4318 IMX |
1.6299 EUR |
1.5048 EUR |
1.7137 EUR |
1.6595 EUR |
| 2024-12-09 |
1.7355 EUR |
200,375.1523 IMX |
1.9584 EUR |
1.4700 EUR |
1.9584 EUR |
1.5568 EUR |
| 2024-12-08 |
1.9243 EUR |
76,350.5085 IMX |
1.9449 EUR |
1.8757 EUR |
1.9689 EUR |
1.9534 EUR |