Identifier on Bitvavo: IMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
1.5969 EUR |
414,091.2717 IMX |
1.5122 EUR |
1.4748 EUR |
1.7060 EUR |
1.5141 EUR |
| 2024-11-23 |
1.4487 EUR |
472,543.6735 IMX |
1.4250 EUR |
1.3840 EUR |
1.5954 EUR |
1.5198 EUR |
| 2024-11-22 |
1.3065 EUR |
192,080.7746 IMX |
1.2971 EUR |
1.2667 EUR |
1.3548 EUR |
1.3512 EUR |
| 2024-11-21 |
1.2636 EUR |
287,770.0407 IMX |
1.2093 EUR |
1.1720 EUR |
1.3197 EUR |
1.2996 EUR |
| 2024-11-20 |
1.2420 EUR |
153,627.2801 IMX |
1.2856 EUR |
1.1855 EUR |
1.2868 EUR |
1.2104 EUR |
| 2024-11-19 |
1.3009 EUR |
182,261.1293 IMX |
1.2992 EUR |
1.2600 EUR |
1.3448 EUR |
1.3093 EUR |
| 2024-11-18 |
1.2732 EUR |
172,708.0962 IMX |
1.2270 EUR |
1.2192 EUR |
1.3280 EUR |
1.2852 EUR |
| 2024-11-17 |
1.2621 EUR |
90,547.3595 IMX |
1.2798 EUR |
1.2093 EUR |
1.3026 EUR |
1.2167 EUR |
| 2024-11-16 |
1.2435 EUR |
117,221.7360 IMX |
1.1967 EUR |
1.1880 EUR |
1.3028 EUR |
1.2949 EUR |
| 2024-11-15 |
1.1312 EUR |
127,454.4711 IMX |
1.1064 EUR |
1.0795 EUR |
1.1790 EUR |
1.1787 EUR |
| 2024-11-14 |
1.1372 EUR |
196,225.8084 IMX |
1.1744 EUR |
1.0897 EUR |
1.2031 EUR |
1.1364 EUR |
| 2024-11-13 |
1.1861 EUR |
277,038.9439 IMX |
1.2662 EUR |
1.1315 EUR |
1.2745 EUR |
1.1611 EUR |
| 2024-11-12 |
1.2723 EUR |
812,649.2284 IMX |
1.3107 EUR |
1.1664 EUR |
1.4086 EUR |
1.2310 EUR |
| 2024-11-11 |
1.2614 EUR |
407,653.1989 IMX |
1.2039 EUR |
1.1995 EUR |
1.3016 EUR |
1.2627 EUR |
| 2024-11-10 |
1.2114 EUR |
164,955.0047 IMX |
1.2125 EUR |
1.1790 EUR |
1.2580 EUR |
1.2512 EUR |
| 2024-11-09 |
1.1915 EUR |
267,665.8033 IMX |
1.1171 EUR |
1.1171 EUR |
1.3103 EUR |
1.1759 EUR |
| 2024-11-08 |
1.1071 EUR |
111,228.8548 IMX |
1.1423 EUR |
1.0792 EUR |
1.1575 EUR |
1.1194 EUR |
| 2024-11-07 |
1.1407 EUR |
84,905.4210 IMX |
1.1348 EUR |
1.0994 EUR |
1.1943 EUR |
1.1375 EUR |
| 2024-11-06 |
1.0767 EUR |
196,938.9328 IMX |
0.9948 EUR |
0.9948 EUR |
1.1150 EUR |
1.1015 EUR |
| 2024-11-05 |
0.9834 EUR |
99,621.7783 IMX |
0.9723 EUR |
0.9709 EUR |
1.0136 EUR |
0.9972 EUR |
| 2024-11-04 |
0.9853 EUR |
116,419.8847 IMX |
1.0234 EUR |
0.9400 EUR |
1.0236 EUR |
0.9693 EUR |
| 2024-11-03 |
1.0170 EUR |
338,229.0816 IMX |
0.9913 EUR |
0.9626 EUR |
1.0624 EUR |
1.0148 EUR |
| 2024-11-02 |
1.0106 EUR |
193,957.4569 IMX |
1.0251 EUR |
0.9759 EUR |
1.0355 EUR |
0.9828 EUR |
| 2024-11-01 |
1.0636 EUR |
400,069.8943 IMX |
1.1043 EUR |
1.0228 EUR |
1.1080 EUR |
1.0254 EUR |
| 2024-10-31 |
1.2434 EUR |
16,469.4541 IMX |
1.2654 EUR |
1.1900 EUR |
1.2654 EUR |
1.1993 EUR |
| 2024-10-30 |
1.2748 EUR |
51,532.4676 IMX |
1.2978 EUR |
1.2575 EUR |
1.3002 EUR |
1.2656 EUR |
| 2024-10-29 |
1.2963 EUR |
87,092.6825 IMX |
1.2436 EUR |
1.2408 EUR |
1.3339 EUR |
1.3004 EUR |
| 2024-10-28 |
1.2224 EUR |
27,344.1400 IMX |
1.2438 EUR |
1.1850 EUR |
1.2642 EUR |
1.2504 EUR |
| 2024-10-27 |
1.2370 EUR |
20,801.8505 IMX |
1.2328 EUR |
1.2230 EUR |
1.2544 EUR |
1.2477 EUR |
| 2024-10-26 |
1.2340 EUR |
47,246.0538 IMX |
1.2138 EUR |
1.2083 EUR |
1.2548 EUR |
1.2351 EUR |
| 2024-10-25 |
1.2834 EUR |
62,030.7519 IMX |
1.3581 EUR |
1.1862 EUR |
1.3581 EUR |
1.2144 EUR |
| 2024-10-24 |
1.3609 EUR |
29,975.7981 IMX |
1.3661 EUR |
1.3413 EUR |
1.3779 EUR |
1.3522 EUR |
| 2024-10-23 |
1.3505 EUR |
31,307.1244 IMX |
1.3921 EUR |
1.3143 EUR |
1.3921 EUR |
1.3549 EUR |
| 2024-10-22 |
1.3948 EUR |
22,042.3890 IMX |
1.4258 EUR |
1.3736 EUR |
1.4366 EUR |
1.3855 EUR |
| 2024-10-21 |
1.4568 EUR |
40,989.1146 IMX |
1.5111 EUR |
1.4262 EUR |
1.5111 EUR |
1.4373 EUR |
| 2024-10-20 |
1.5076 EUR |
101,350.5673 IMX |
1.4505 EUR |
1.4227 EUR |
1.5359 EUR |
1.5040 EUR |
| 2024-10-19 |
1.4353 EUR |
24,731.5813 IMX |
1.4346 EUR |
1.4111 EUR |
1.4790 EUR |
1.4372 EUR |
| 2024-10-18 |
1.4060 EUR |
21,184.1967 IMX |
1.3860 EUR |
1.3823 EUR |
1.4375 EUR |
1.4193 EUR |
| 2024-10-17 |
1.3714 EUR |
40,068.4818 IMX |
1.4161 EUR |
1.3500 EUR |
1.4162 EUR |
1.3754 EUR |
| 2024-10-16 |
1.4079 EUR |
32,796.2826 IMX |
1.4506 EUR |
1.3833 EUR |
1.4549 EUR |
1.4135 EUR |
| 2024-10-15 |
1.4709 EUR |
81,066.2810 IMX |
1.5290 EUR |
1.4195 EUR |
1.5290 EUR |
1.4251 EUR |
| 2024-10-14 |
1.4442 EUR |
57,218.5923 IMX |
1.3671 EUR |
1.3671 EUR |
1.5132 EUR |
1.5099 EUR |
| 2024-10-13 |
1.3837 EUR |
14,160.7299 IMX |
1.4185 EUR |
1.3358 EUR |
1.4185 EUR |
1.3422 EUR |
| 2024-10-12 |
1.3850 EUR |
38,916.6442 IMX |
1.3698 EUR |
1.3477 EUR |
1.4413 EUR |
1.4064 EUR |
| 2024-10-11 |
1.3411 EUR |
48,248.5059 IMX |
1.3357 EUR |
1.3172 EUR |
1.3673 EUR |
1.3644 EUR |
| 2024-10-10 |
1.2791 EUR |
37,703.7773 IMX |
1.2616 EUR |
1.2610 EUR |
1.3122 EUR |
1.2915 EUR |
| 2024-10-09 |
1.2857 EUR |
37,094.0768 IMX |
1.3189 EUR |
1.2401 EUR |
1.3414 EUR |
1.2563 EUR |
| 2024-10-08 |
1.3233 EUR |
53,492.0478 IMX |
1.3533 EUR |
1.2914 EUR |
1.3737 EUR |
1.2926 EUR |
| 2024-10-07 |
1.4033 EUR |
52,602.0288 IMX |
1.3899 EUR |
1.3424 EUR |
1.4386 EUR |
1.3935 EUR |
| 2024-10-06 |
1.3784 EUR |
14,014.4709 IMX |
1.3789 EUR |
1.3598 EUR |
1.4188 EUR |
1.3737 EUR |