Identifier on Bitvavo: IMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
1.2979 EUR |
5,008.0783 IMX |
1.2845 EUR |
1.2845 EUR |
1.2921 EUR |
1.2906 EUR |
| 2024-12-26 |
1.3222 EUR |
29,076.7745 IMX |
1.3762 EUR |
1.2755 EUR |
1.4020 EUR |
1.2800 EUR |
| 2024-12-25 |
1.3930 EUR |
27,028.4271 IMX |
1.4147 EUR |
1.3619 EUR |
1.4350 EUR |
1.3689 EUR |
| 2024-12-24 |
1.4070 EUR |
33,236.9464 IMX |
1.3849 EUR |
1.3694 EUR |
1.4523 EUR |
1.4245 EUR |
| 2024-12-23 |
1.2795 EUR |
26,435.9735 IMX |
1.2594 EUR |
1.2335 EUR |
1.3279 EUR |
1.2873 EUR |
| 2024-12-22 |
1.2735 EUR |
40,478.2070 IMX |
1.2740 EUR |
1.2212 EUR |
1.3160 EUR |
1.2626 EUR |
| 2024-12-21 |
1.3721 EUR |
60,766.6875 IMX |
1.3854 EUR |
1.2644 EUR |
1.4733 EUR |
1.2644 EUR |
| 2024-12-20 |
1.2507 EUR |
343,030.2337 IMX |
1.3573 EUR |
1.1735 EUR |
1.4087 EUR |
1.4008 EUR |
| 2024-12-19 |
1.4002 EUR |
212,087.5494 IMX |
1.5158 EUR |
1.3125 EUR |
1.5225 EUR |
1.3732 EUR |
| 2024-12-18 |
1.5733 EUR |
100,306.7911 IMX |
1.6238 EUR |
1.4763 EUR |
1.6337 EUR |
1.5237 EUR |
| 2024-12-17 |
1.6765 EUR |
81,314.6658 IMX |
1.7146 EUR |
1.6221 EUR |
1.7225 EUR |
1.6254 EUR |
| 2024-12-16 |
1.7324 EUR |
78,450.8489 IMX |
1.7658 EUR |
1.6591 EUR |
1.8182 EUR |
1.7352 EUR |
| 2024-12-15 |
1.7253 EUR |
49,744.8688 IMX |
1.7162 EUR |
1.6698 EUR |
1.7802 EUR |
1.7425 EUR |
| 2024-12-14 |
1.7451 EUR |
67,570.5911 IMX |
1.8342 EUR |
1.6849 EUR |
1.8533 EUR |
1.7200 EUR |
| 2024-12-13 |
1.8308 EUR |
48,390.9123 IMX |
1.8682 EUR |
1.7991 EUR |
1.9052 EUR |
1.8195 EUR |
| 2024-12-12 |
1.8519 EUR |
96,373.7278 IMX |
1.7827 EUR |
1.7783 EUR |
1.9018 EUR |
1.8583 EUR |
| 2024-12-11 |
1.7599 EUR |
149,308.6945 IMX |
1.6253 EUR |
1.6011 EUR |
1.8088 EUR |
1.7890 EUR |
| 2024-12-10 |
1.6093 EUR |
179,115.4318 IMX |
1.6299 EUR |
1.5048 EUR |
1.7137 EUR |
1.6595 EUR |
| 2024-12-09 |
1.7355 EUR |
200,375.1523 IMX |
1.9584 EUR |
1.4700 EUR |
1.9584 EUR |
1.5568 EUR |
| 2024-12-08 |
1.9243 EUR |
76,350.5085 IMX |
1.9449 EUR |
1.8757 EUR |
1.9689 EUR |
1.9534 EUR |
| 2024-12-07 |
1.9823 EUR |
59,209.9386 IMX |
2.0107 EUR |
1.9300 EUR |
2.0237 EUR |
1.9529 EUR |
| 2024-12-06 |
1.9930 EUR |
122,737.7089 IMX |
1.9592 EUR |
1.8892 EUR |
2.0499 EUR |
2.0206 EUR |
| 2024-12-05 |
1.9656 EUR |
163,454.7375 IMX |
1.9700 EUR |
1.8684 EUR |
2.0801 EUR |
1.9784 EUR |
| 2024-12-04 |
2.0415 EUR |
274,671.4914 IMX |
1.9908 EUR |
1.8900 EUR |
2.1377 EUR |
2.0403 EUR |
| 2024-12-03 |
1.9361 EUR |
332,376.4606 IMX |
1.9339 EUR |
1.8000 EUR |
2.0438 EUR |
1.8561 EUR |
| 2024-12-02 |
1.8489 EUR |
206,632.2397 IMX |
1.9096 EUR |
1.7769 EUR |
1.9619 EUR |
1.9435 EUR |
| 2024-12-01 |
1.9243 EUR |
167,835.5543 IMX |
1.8596 EUR |
1.8379 EUR |
2.0030 EUR |
1.9147 EUR |
| 2024-11-30 |
1.8513 EUR |
103,252.8661 IMX |
1.8182 EUR |
1.7990 EUR |
1.9211 EUR |
1.9020 EUR |
| 2024-11-29 |
1.8004 EUR |
166,261.4597 IMX |
1.7801 EUR |
1.6927 EUR |
1.9200 EUR |
1.8385 EUR |
| 2024-11-28 |
1.7388 EUR |
185,725.9216 IMX |
1.6560 EUR |
1.6166 EUR |
1.8218 EUR |
1.7940 EUR |
| 2024-11-27 |
1.6272 EUR |
105,716.5575 IMX |
1.5833 EUR |
1.5400 EUR |
1.6792 EUR |
1.6531 EUR |
| 2024-11-26 |
1.5997 EUR |
260,603.6682 IMX |
1.6100 EUR |
1.5180 EUR |
1.6658 EUR |
1.5971 EUR |
| 2024-11-25 |
1.6553 EUR |
238,376.1211 IMX |
1.6631 EUR |
1.5511 EUR |
1.7367 EUR |
1.6027 EUR |
| 2024-11-24 |
1.6140 EUR |
540,781.0140 IMX |
1.5122 EUR |
1.4748 EUR |
1.7060 EUR |
1.6754 EUR |
| 2024-11-23 |
1.4487 EUR |
472,543.6735 IMX |
1.4250 EUR |
1.3840 EUR |
1.5954 EUR |
1.5198 EUR |
| 2024-11-22 |
1.3065 EUR |
192,080.7746 IMX |
1.2971 EUR |
1.2667 EUR |
1.3548 EUR |
1.3512 EUR |
| 2024-11-21 |
1.2636 EUR |
287,770.0407 IMX |
1.2093 EUR |
1.1720 EUR |
1.3197 EUR |
1.2996 EUR |
| 2024-11-20 |
1.2420 EUR |
153,627.2801 IMX |
1.2856 EUR |
1.1855 EUR |
1.2868 EUR |
1.2104 EUR |
| 2024-11-19 |
1.3009 EUR |
182,261.1293 IMX |
1.2992 EUR |
1.2600 EUR |
1.3448 EUR |
1.3093 EUR |
| 2024-11-18 |
1.2732 EUR |
172,708.0962 IMX |
1.2270 EUR |
1.2192 EUR |
1.3280 EUR |
1.2852 EUR |
| 2024-11-17 |
1.2621 EUR |
90,547.3595 IMX |
1.2798 EUR |
1.2093 EUR |
1.3026 EUR |
1.2167 EUR |
| 2024-11-16 |
1.2435 EUR |
117,221.7360 IMX |
1.1967 EUR |
1.1880 EUR |
1.3028 EUR |
1.2949 EUR |
| 2024-11-15 |
1.1312 EUR |
127,454.4711 IMX |
1.1064 EUR |
1.0795 EUR |
1.1790 EUR |
1.1787 EUR |
| 2024-11-14 |
1.1372 EUR |
196,225.8084 IMX |
1.1744 EUR |
1.0897 EUR |
1.2031 EUR |
1.1364 EUR |
| 2024-11-13 |
1.1861 EUR |
277,038.9439 IMX |
1.2662 EUR |
1.1315 EUR |
1.2745 EUR |
1.1611 EUR |
| 2024-11-12 |
1.2723 EUR |
812,649.2284 IMX |
1.3107 EUR |
1.1664 EUR |
1.4086 EUR |
1.2310 EUR |
| 2024-11-11 |
1.2614 EUR |
407,653.1989 IMX |
1.2039 EUR |
1.1995 EUR |
1.3016 EUR |
1.2627 EUR |
| 2024-11-10 |
1.2114 EUR |
164,955.0047 IMX |
1.2125 EUR |
1.1790 EUR |
1.2580 EUR |
1.2512 EUR |
| 2024-11-09 |
1.1915 EUR |
267,665.8033 IMX |
1.1171 EUR |
1.1171 EUR |
1.3103 EUR |
1.1759 EUR |
| 2024-11-08 |
1.1071 EUR |
111,228.8548 IMX |
1.1423 EUR |
1.0792 EUR |
1.1575 EUR |
1.1194 EUR |