Identifier on Bitvavo: IMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.5185 EUR |
15,907.1357 IMX |
0.5172 EUR |
0.5100 EUR |
0.5236 EUR |
0.5151 EUR |
| 2023-08-31 |
0.5290 EUR |
44,476.3947 IMX |
0.5338 EUR |
0.5120 EUR |
0.5398 EUR |
0.5162 EUR |
| 2023-08-30 |
0.5358 EUR |
95,310.8464 IMX |
0.5423 EUR |
0.5292 EUR |
0.5456 EUR |
0.5315 EUR |
| 2023-08-29 |
0.5364 EUR |
158,078.0287 IMX |
0.5238 EUR |
0.5110 EUR |
0.5480 EUR |
0.5480 EUR |
| 2023-08-28 |
0.5253 EUR |
33,660.3720 IMX |
0.5298 EUR |
0.5139 EUR |
0.5307 EUR |
0.5293 EUR |
| 2023-08-27 |
0.5333 EUR |
17,167.3878 IMX |
0.5293 EUR |
0.5293 EUR |
0.5364 EUR |
0.5331 EUR |
| 2023-08-26 |
0.5275 EUR |
119,744.4201 IMX |
0.5194 EUR |
0.5194 EUR |
0.5324 EUR |
0.5315 EUR |
| 2023-08-25 |
0.5210 EUR |
335,493.9057 IMX |
0.5336 EUR |
0.5135 EUR |
0.5336 EUR |
0.5178 EUR |
| 2023-08-24 |
0.5480 EUR |
304,168.5041 IMX |
0.5370 EUR |
0.5313 EUR |
0.5646 EUR |
0.5349 EUR |
| 2023-08-23 |
0.5234 EUR |
169,430.3665 IMX |
0.5310 EUR |
0.5117 EUR |
0.5330 EUR |
0.5261 EUR |
| 2023-08-22 |
0.5419 EUR |
50,995.7291 IMX |
0.5546 EUR |
0.5135 EUR |
0.5585 EUR |
0.5285 EUR |
| 2023-08-21 |
0.5541 EUR |
19,213.8433 IMX |
0.5606 EUR |
0.5400 EUR |
0.5647 EUR |
0.5536 EUR |
| 2023-08-20 |
0.5639 EUR |
14,124.7467 IMX |
0.5702 EUR |
0.5572 EUR |
0.5722 EUR |
0.5610 EUR |
| 2023-08-19 |
0.5599 EUR |
30,609.2445 IMX |
0.5514 EUR |
0.5510 EUR |
0.5701 EUR |
0.5652 EUR |
| 2023-08-18 |
0.5433 EUR |
57,525.6685 IMX |
0.5464 EUR |
0.5307 EUR |
0.5540 EUR |
0.5507 EUR |
| 2023-08-17 |
0.5508 EUR |
185,443.2046 IMX |
0.5785 EUR |
0.5001 EUR |
0.5947 EUR |
0.5453 EUR |
| 2023-08-16 |
0.5840 EUR |
60,358.6217 IMX |
0.6027 EUR |
0.5678 EUR |
0.6027 EUR |
0.5789 EUR |
| 2023-08-15 |
0.6223 EUR |
100,628.3206 IMX |
0.6418 EUR |
0.5800 EUR |
0.6539 EUR |
0.6008 EUR |
| 2023-08-14 |
0.6387 EUR |
35,272.4589 IMX |
0.6324 EUR |
0.6324 EUR |
0.6433 EUR |
0.6402 EUR |
| 2023-08-13 |
0.6388 EUR |
58,837.1990 IMX |
0.6420 EUR |
0.6288 EUR |
0.6445 EUR |
0.6339 EUR |
| 2023-08-12 |
0.6474 EUR |
42,325.4201 IMX |
0.6514 EUR |
0.6438 EUR |
0.6522 EUR |
0.6456 EUR |
| 2023-08-11 |
0.6482 EUR |
43,137.5622 IMX |
0.6529 EUR |
0.6448 EUR |
0.6531 EUR |
0.6489 EUR |
| 2023-08-10 |
0.6561 EUR |
62,678.3093 IMX |
0.6590 EUR |
0.6496 EUR |
0.6623 EUR |
0.6517 EUR |
| 2023-08-09 |
0.6641 EUR |
151,362.4217 IMX |
0.6687 EUR |
0.6545 EUR |
0.6732 EUR |
0.6590 EUR |
| 2023-08-08 |
0.6653 EUR |
95,363.9859 IMX |
0.6651 EUR |
0.6505 EUR |
0.6761 EUR |
0.6704 EUR |
| 2023-08-07 |
0.6699 EUR |
50,382.0405 IMX |
0.6801 EUR |
0.6500 EUR |
0.6829 EUR |
0.6658 EUR |
| 2023-08-06 |
0.6777 EUR |
66,291.9421 IMX |
0.6732 EUR |
0.6689 EUR |
0.6831 EUR |
0.6700 EUR |
| 2023-08-05 |
0.6670 EUR |
48,690.5766 IMX |
0.6680 EUR |
0.6606 EUR |
0.6726 EUR |
0.6707 EUR |
| 2023-08-04 |
0.6793 EUR |
75,489.3765 IMX |
0.6889 EUR |
0.6662 EUR |
0.6936 EUR |
0.6699 EUR |
| 2023-08-03 |
0.6884 EUR |
106,049.7069 IMX |
0.6894 EUR |
0.6797 EUR |
0.6973 EUR |
0.6894 EUR |
| 2023-08-02 |
0.7063 EUR |
65,600.0136 IMX |
0.7258 EUR |
0.6910 EUR |
0.7258 EUR |
0.6910 EUR |
| 2023-08-01 |
0.7031 EUR |
380,007.0338 IMX |
0.6941 EUR |
0.6746 EUR |
0.7293 EUR |
0.7228 EUR |
| 2023-07-31 |
0.6837 EUR |
102,841.4369 IMX |
0.6785 EUR |
0.6751 EUR |
0.6946 EUR |
0.6907 EUR |
| 2023-07-30 |
0.6979 EUR |
296,662.7733 IMX |
0.6864 EUR |
0.6648 EUR |
0.7191 EUR |
0.6731 EUR |
| 2023-07-29 |
0.6801 EUR |
342,868.6781 IMX |
0.6795 EUR |
0.6702 EUR |
0.6919 EUR |
0.6800 EUR |
| 2023-07-28 |
0.7317 EUR |
3,107,669.8520 IMX |
0.6692 EUR |
0.6597 EUR |
0.8359 EUR |
0.6721 EUR |
| 2023-07-27 |
0.6586 EUR |
17,089.1110 IMX |
0.6426 EUR |
0.6426 EUR |
0.6649 EUR |
0.6613 EUR |
| 2023-07-26 |
0.6451 EUR |
68,088.5934 IMX |
0.6370 EUR |
0.6294 EUR |
0.6540 EUR |
0.6454 EUR |
| 2023-07-25 |
0.6399 EUR |
67,240.4647 IMX |
0.6388 EUR |
0.6303 EUR |
0.6500 EUR |
0.6407 EUR |
| 2023-07-24 |
0.6487 EUR |
126,617.3609 IMX |
0.6893 EUR |
0.6291 EUR |
0.6893 EUR |
0.6357 EUR |
| 2023-07-23 |
0.6975 EUR |
163,138.8031 IMX |
0.6687 EUR |
0.6687 EUR |
0.7135 EUR |
0.6910 EUR |
| 2023-07-22 |
0.6706 EUR |
21,144.3504 IMX |
0.6763 EUR |
0.6653 EUR |
0.6784 EUR |
0.6692 EUR |
| 2023-07-21 |
0.6804 EUR |
71,699.5267 IMX |
0.6699 EUR |
0.6616 EUR |
0.6957 EUR |
0.6757 EUR |
| 2023-07-20 |
0.6596 EUR |
87,869.5060 IMX |
0.6473 EUR |
0.6473 EUR |
0.6713 EUR |
0.6637 EUR |
| 2023-07-19 |
0.6552 EUR |
39,052.7479 IMX |
0.6611 EUR |
0.6474 EUR |
0.6623 EUR |
0.6509 EUR |
| 2023-07-18 |
0.6477 EUR |
35,349.4528 IMX |
0.6661 EUR |
0.6344 EUR |
0.6710 EUR |
0.6470 EUR |
| 2023-07-17 |
0.6659 EUR |
26,404.7418 IMX |
0.6658 EUR |
0.6495 EUR |
0.6782 EUR |
0.6651 EUR |
| 2023-07-16 |
0.6679 EUR |
63,758.6803 IMX |
0.6714 EUR |
0.6589 EUR |
0.6771 EUR |
0.6680 EUR |
| 2023-07-15 |
0.6689 EUR |
66,298.8484 IMX |
0.6671 EUR |
0.6596 EUR |
0.6838 EUR |
0.6661 EUR |
| 2023-07-14 |
0.6886 EUR |
204,993.1583 IMX |
0.6821 EUR |
0.6498 EUR |
0.7092 EUR |
0.6634 EUR |