Identifier on Bitvavo: IMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.6515 EUR |
171,190.2664 IMX |
0.6164 EUR |
0.6099 EUR |
0.6789 EUR |
0.6771 EUR |
| 2023-07-12 |
0.6231 EUR |
17,438.4719 IMX |
0.6350 EUR |
0.6137 EUR |
0.6356 EUR |
0.6204 EUR |
| 2023-07-11 |
0.6335 EUR |
67,119.0233 IMX |
0.6341 EUR |
0.6270 EUR |
0.6412 EUR |
0.6323 EUR |
| 2023-07-10 |
0.6310 EUR |
8,732.8135 IMX |
0.6300 EUR |
0.6200 EUR |
0.6472 EUR |
0.6314 EUR |
| 2023-07-09 |
0.6403 EUR |
38,346.8273 IMX |
0.6475 EUR |
0.6345 EUR |
0.6475 EUR |
0.6350 EUR |
| 2023-07-08 |
0.6389 EUR |
13,904.8774 IMX |
0.6535 EUR |
0.6312 EUR |
0.6535 EUR |
0.6381 EUR |
| 2023-07-07 |
0.6416 EUR |
24,084.9150 IMX |
0.6300 EUR |
0.6300 EUR |
0.6479 EUR |
0.6429 EUR |
| 2023-07-06 |
0.6670 EUR |
38,791.3621 IMX |
0.6703 EUR |
0.6357 EUR |
0.6897 EUR |
0.6407 EUR |
| 2023-07-05 |
0.6738 EUR |
50,064.4254 IMX |
0.6958 EUR |
0.6600 EUR |
0.7011 EUR |
0.6702 EUR |
| 2023-07-04 |
0.6965 EUR |
39,104.3079 IMX |
0.6992 EUR |
0.6794 EUR |
0.7054 EUR |
0.6933 EUR |
| 2023-07-03 |
0.7055 EUR |
86,943.9772 IMX |
0.6879 EUR |
0.6863 EUR |
0.7177 EUR |
0.6980 EUR |
| 2023-07-02 |
0.6739 EUR |
21,584.1805 IMX |
0.6793 EUR |
0.6630 EUR |
0.6867 EUR |
0.6867 EUR |
| 2023-07-01 |
0.6770 EUR |
32,286.1810 IMX |
0.6840 EUR |
0.6698 EUR |
0.6840 EUR |
0.6759 EUR |
| 2023-06-30 |
0.6670 EUR |
213,072.2455 IMX |
0.6400 EUR |
0.6336 EUR |
0.6957 EUR |
0.6807 EUR |
| 2023-06-29 |
0.6484 EUR |
33,040.7309 IMX |
0.6472 EUR |
0.6378 EUR |
0.6584 EUR |
0.6406 EUR |
| 2023-06-28 |
0.6568 EUR |
137,093.8788 IMX |
0.6731 EUR |
0.6184 EUR |
0.6799 EUR |
0.6404 EUR |
| 2023-06-27 |
0.6860 EUR |
42,449.6190 IMX |
0.6672 EUR |
0.6672 EUR |
0.6942 EUR |
0.6855 EUR |
| 2023-06-26 |
0.6802 EUR |
56,936.3795 IMX |
0.6673 EUR |
0.6500 EUR |
0.7041 EUR |
0.6644 EUR |
| 2023-06-25 |
0.6824 EUR |
53,070.5238 IMX |
0.6660 EUR |
0.6660 EUR |
0.6956 EUR |
0.6826 EUR |
| 2023-06-24 |
0.6782 EUR |
188,677.4302 IMX |
0.6703 EUR |
0.6596 EUR |
0.7058 EUR |
0.6665 EUR |
| 2023-06-23 |
0.6709 EUR |
146,742.6063 IMX |
0.6421 EUR |
0.6414 EUR |
0.6959 EUR |
0.6772 EUR |
| 2023-06-22 |
0.6477 EUR |
58,869.1965 IMX |
0.6310 EUR |
0.6279 EUR |
0.6694 EUR |
0.6360 EUR |
| 2023-06-21 |
0.6218 EUR |
61,972.2081 IMX |
0.6037 EUR |
0.6037 EUR |
0.6364 EUR |
0.6364 EUR |
| 2023-06-20 |
0.5846 EUR |
45,586.0229 IMX |
0.5717 EUR |
0.5564 EUR |
0.6003 EUR |
0.5988 EUR |
| 2023-06-19 |
0.5726 EUR |
21,221.1461 IMX |
0.5731 EUR |
0.5655 EUR |
0.5785 EUR |
0.5734 EUR |
| 2023-06-18 |
0.5765 EUR |
16,516.1151 IMX |
0.5732 EUR |
0.5689 EUR |
0.5856 EUR |
0.5705 EUR |
| 2023-06-17 |
0.5730 EUR |
32,281.5907 IMX |
0.5610 EUR |
0.5569 EUR |
0.5931 EUR |
0.5801 EUR |
| 2023-06-16 |
0.5574 EUR |
38,997.9834 IMX |
0.5634 EUR |
0.5395 EUR |
0.5751 EUR |
0.5665 EUR |
| 2023-06-15 |
0.5416 EUR |
141,356.9853 IMX |
0.5378 EUR |
0.5287 EUR |
0.5712 EUR |
0.5587 EUR |
| 2023-06-14 |
0.5534 EUR |
85,291.9187 IMX |
0.5723 EUR |
0.5250 EUR |
0.5812 EUR |
0.5342 EUR |
| 2023-06-13 |
0.5839 EUR |
45,369.8424 IMX |
0.5785 EUR |
0.5699 EUR |
0.5939 EUR |
0.5727 EUR |
| 2023-06-12 |
0.5662 EUR |
42,534.0801 IMX |
0.5568 EUR |
0.5491 EUR |
0.5815 EUR |
0.5793 EUR |
| 2023-06-11 |
0.5651 EUR |
58,858.8971 IMX |
0.5725 EUR |
0.5556 EUR |
0.5780 EUR |
0.5629 EUR |
| 2023-06-10 |
0.5768 EUR |
169,764.1598 IMX |
0.6759 EUR |
0.5275 EUR |
0.6759 EUR |
0.5782 EUR |
| 2023-06-09 |
0.6758 EUR |
45,699.8084 IMX |
0.6661 EUR |
0.6625 EUR |
0.6898 EUR |
0.6737 EUR |
| 2023-06-08 |
0.6630 EUR |
28,523.1716 IMX |
0.6381 EUR |
0.6366 EUR |
0.6765 EUR |
0.6684 EUR |
| 2023-06-07 |
0.6621 EUR |
69,589.7039 IMX |
0.6950 EUR |
0.6264 EUR |
0.6961 EUR |
0.6335 EUR |
| 2023-06-06 |
0.6880 EUR |
83,269.8871 IMX |
0.6813 EUR |
0.6625 EUR |
0.7120 EUR |
0.7023 EUR |
| 2023-06-05 |
0.7115 EUR |
140,438.3582 IMX |
0.7612 EUR |
0.6642 EUR |
0.7687 EUR |
0.6789 EUR |
| 2023-06-04 |
0.7733 EUR |
94,579.8857 IMX |
0.7431 EUR |
0.7373 EUR |
0.7830 EUR |
0.7651 EUR |
| 2023-06-03 |
0.7524 EUR |
120,451.8141 IMX |
0.7501 EUR |
0.7290 EUR |
0.7730 EUR |
0.7411 EUR |
| 2023-06-02 |
0.7506 EUR |
265,487.1022 IMX |
0.6840 EUR |
0.6840 EUR |
0.7721 EUR |
0.7500 EUR |
| 2023-06-01 |
0.6947 EUR |
48,068.2264 IMX |
0.6777 EUR |
0.6769 EUR |
0.7047 EUR |
0.6948 EUR |
| 2023-05-31 |
0.6985 EUR |
84,241.3911 IMX |
0.7193 EUR |
0.6747 EUR |
0.7317 EUR |
0.6799 EUR |
| 2023-05-30 |
0.7249 EUR |
140,662.8109 IMX |
0.7131 EUR |
0.7090 EUR |
0.7432 EUR |
0.7246 EUR |
| 2023-05-29 |
0.7151 EUR |
59,897.0973 IMX |
0.7192 EUR |
0.7046 EUR |
0.7317 EUR |
0.7174 EUR |
| 2023-05-28 |
0.7054 EUR |
81,811.2238 IMX |
0.6800 EUR |
0.6800 EUR |
0.7304 EUR |
0.7300 EUR |
| 2023-05-27 |
0.6834 EUR |
33,012.8038 IMX |
0.6914 EUR |
0.6758 EUR |
0.7000 EUR |
0.6836 EUR |
| 2023-05-26 |
0.6846 EUR |
78,152.3462 IMX |
0.6871 EUR |
0.6694 EUR |
0.6965 EUR |
0.6918 EUR |
| 2023-05-25 |
0.6819 EUR |
89,162.1259 IMX |
0.6720 EUR |
0.6556 EUR |
0.7073 EUR |
0.6881 EUR |