Identifier on Bitvavo: IMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.6841 EUR |
315,264.4271 IMX |
0.7135 EUR |
0.6669 EUR |
0.7335 EUR |
0.6766 EUR |
| 2023-05-23 |
0.7087 EUR |
165,179.1354 IMX |
0.6765 EUR |
0.6753 EUR |
0.7244 EUR |
0.7151 EUR |
| 2023-05-22 |
0.6661 EUR |
62,806.4657 IMX |
0.6589 EUR |
0.6517 EUR |
0.6774 EUR |
0.6743 EUR |
| 2023-05-21 |
0.6806 EUR |
29,268.5830 IMX |
0.6930 EUR |
0.6635 EUR |
0.6934 EUR |
0.6681 EUR |
| 2023-05-20 |
0.6982 EUR |
30,182.0554 IMX |
0.6996 EUR |
0.6923 EUR |
0.7037 EUR |
0.6944 EUR |
| 2023-05-19 |
0.7044 EUR |
24,217.8819 IMX |
0.7086 EUR |
0.6969 EUR |
0.7147 EUR |
0.7103 EUR |
| 2023-05-18 |
0.7142 EUR |
100,873.9617 IMX |
0.7218 EUR |
0.6931 EUR |
0.7407 EUR |
0.7146 EUR |
| 2023-05-17 |
0.7023 EUR |
67,312.0196 IMX |
0.6749 EUR |
0.6703 EUR |
0.7315 EUR |
0.7276 EUR |
| 2023-05-16 |
0.6803 EUR |
112,567.8689 IMX |
0.6993 EUR |
0.6691 EUR |
0.6993 EUR |
0.6829 EUR |
| 2023-05-15 |
0.7049 EUR |
32,595.4941 IMX |
0.6800 EUR |
0.6751 EUR |
0.7160 EUR |
0.7067 EUR |
| 2023-05-14 |
0.6895 EUR |
49,395.9923 IMX |
0.6805 EUR |
0.6746 EUR |
0.7068 EUR |
0.6914 EUR |
| 2023-05-13 |
0.6867 EUR |
50,435.6775 IMX |
0.6875 EUR |
0.6771 EUR |
0.6927 EUR |
0.6899 EUR |
| 2023-05-12 |
0.6666 EUR |
120,607.6207 IMX |
0.6699 EUR |
0.6402 EUR |
0.6970 EUR |
0.6957 EUR |
| 2023-05-11 |
0.6755 EUR |
121,334.4036 IMX |
0.6999 EUR |
0.6484 EUR |
0.6999 EUR |
0.6666 EUR |
| 2023-05-10 |
0.7070 EUR |
120,915.2766 IMX |
0.6974 EUR |
0.6757 EUR |
0.7344 EUR |
0.7144 EUR |
| 2023-05-09 |
0.7006 EUR |
57,448.1199 IMX |
0.7156 EUR |
0.6869 EUR |
0.7175 EUR |
0.6960 EUR |
| 2023-05-08 |
0.7228 EUR |
138,474.0462 IMX |
0.7755 EUR |
0.6815 EUR |
0.7755 EUR |
0.7075 EUR |
| 2023-05-07 |
0.7851 EUR |
23,320.9979 IMX |
0.7771 EUR |
0.7719 EUR |
0.7906 EUR |
0.7900 EUR |
| 2023-05-06 |
0.7827 EUR |
43,844.4970 IMX |
0.8257 EUR |
0.7600 EUR |
0.8354 EUR |
0.7774 EUR |
| 2023-05-05 |
0.8137 EUR |
50,836.4666 IMX |
0.8191 EUR |
0.7918 EUR |
0.8329 EUR |
0.8329 EUR |
| 2023-05-04 |
0.8362 EUR |
31,959.7215 IMX |
0.8431 EUR |
0.8150 EUR |
0.8439 EUR |
0.8162 EUR |
| 2023-05-03 |
0.8241 EUR |
118,153.7389 IMX |
0.8421 EUR |
0.8100 EUR |
0.8552 EUR |
0.8528 EUR |
| 2023-05-02 |
0.8508 EUR |
42,460.6997 IMX |
0.8493 EUR |
0.8386 EUR |
0.8600 EUR |
0.8497 EUR |
| 2023-05-01 |
0.8682 EUR |
41,567.5868 IMX |
0.8926 EUR |
0.8414 EUR |
0.8940 EUR |
0.8569 EUR |
| 2023-04-30 |
0.9023 EUR |
31,447.1906 IMX |
0.9174 EUR |
0.8883 EUR |
0.9259 EUR |
0.9005 EUR |
| 2023-04-29 |
0.9255 EUR |
62,399.3080 IMX |
0.9316 EUR |
0.9048 EUR |
0.9391 EUR |
0.9166 EUR |
| 2023-04-28 |
0.9602 EUR |
133,793.9216 IMX |
0.9637 EUR |
0.9223 EUR |
0.9826 EUR |
0.9403 EUR |
| 2023-04-27 |
0.9481 EUR |
308,873.4828 IMX |
0.8676 EUR |
0.8676 EUR |
0.9885 EUR |
0.9609 EUR |
| 2023-04-26 |
0.8844 EUR |
255,767.3223 IMX |
0.8868 EUR |
0.8151 EUR |
0.9383 EUR |
0.8668 EUR |
| 2023-04-25 |
0.8762 EUR |
96,934.1759 IMX |
0.8640 EUR |
0.8401 EUR |
0.8955 EUR |
0.8893 EUR |
| 2023-04-24 |
0.8778 EUR |
54,009.9967 IMX |
0.8834 EUR |
0.8580 EUR |
0.8949 EUR |
0.8788 EUR |
| 2023-04-23 |
0.8795 EUR |
56,970.5580 IMX |
0.8820 EUR |
0.8482 EUR |
0.9042 EUR |
0.8663 EUR |
| 2023-04-22 |
0.8826 EUR |
91,337.2032 IMX |
0.8499 EUR |
0.8462 EUR |
0.9031 EUR |
0.9031 EUR |
| 2023-04-21 |
0.8683 EUR |
94,836.5685 IMX |
0.8878 EUR |
0.8300 EUR |
0.9049 EUR |
0.8499 EUR |
| 2023-04-20 |
0.9159 EUR |
124,463.1862 IMX |
0.9510 EUR |
0.8841 EUR |
0.9572 EUR |
0.8853 EUR |
| 2023-04-19 |
0.9694 EUR |
105,254.1586 IMX |
1.0363 EUR |
0.9235 EUR |
1.0454 EUR |
0.9368 EUR |
| 2023-04-18 |
1.0413 EUR |
112,301.8577 IMX |
1.0343 EUR |
1.0072 EUR |
1.0675 EUR |
1.0381 EUR |
| 2023-04-17 |
1.0416 EUR |
133,206.3145 IMX |
1.1012 EUR |
1.0171 EUR |
1.1012 EUR |
1.0355 EUR |
| 2023-04-16 |
1.0941 EUR |
94,245.5715 IMX |
1.0985 EUR |
1.0644 EUR |
1.1200 EUR |
1.1064 EUR |
| 2023-04-15 |
1.0988 EUR |
85,173.3827 IMX |
1.1046 EUR |
1.0717 EUR |
1.1323 EUR |
1.0942 EUR |
| 2023-04-14 |
1.0767 EUR |
297,500.9826 IMX |
1.0332 EUR |
1.0299 EUR |
1.1227 EUR |
1.1106 EUR |
| 2023-04-13 |
1.0349 EUR |
80,305.5914 IMX |
1.0263 EUR |
1.0221 EUR |
1.0622 EUR |
1.0398 EUR |
| 2023-04-12 |
1.0014 EUR |
180,037.3182 IMX |
0.9994 EUR |
0.9467 EUR |
1.0450 EUR |
1.0255 EUR |
| 2023-04-11 |
1.0005 EUR |
93,220.5642 IMX |
0.9951 EUR |
0.9831 EUR |
1.0180 EUR |
0.9975 EUR |
| 2023-04-10 |
0.9648 EUR |
151,983.0932 IMX |
0.9572 EUR |
0.9406 EUR |
0.9910 EUR |
0.9905 EUR |
| 2023-04-09 |
0.9471 EUR |
64,588.9609 IMX |
0.9475 EUR |
0.9251 EUR |
0.9626 EUR |
0.9599 EUR |
| 2023-04-08 |
0.9527 EUR |
32,915.9389 IMX |
0.9424 EUR |
0.9300 EUR |
0.9638 EUR |
0.9472 EUR |
| 2023-04-07 |
0.9481 EUR |
67,384.2779 IMX |
0.9667 EUR |
0.9350 EUR |
0.9750 EUR |
0.9459 EUR |
| 2023-04-06 |
0.9845 EUR |
63,451.9438 IMX |
1.0113 EUR |
0.9600 EUR |
1.0117 EUR |
0.9678 EUR |
| 2023-04-05 |
1.0053 EUR |
210,615.2811 IMX |
0.9722 EUR |
0.9722 EUR |
1.0259 EUR |
1.0142 EUR |