Identifier on Bitvavo: IMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.6860 EUR |
42,449.6190 IMX |
0.6672 EUR |
0.6672 EUR |
0.6942 EUR |
0.6855 EUR |
| 2023-06-26 |
0.6802 EUR |
56,936.3795 IMX |
0.6673 EUR |
0.6500 EUR |
0.7041 EUR |
0.6644 EUR |
| 2023-06-25 |
0.6824 EUR |
53,070.5238 IMX |
0.6660 EUR |
0.6660 EUR |
0.6956 EUR |
0.6826 EUR |
| 2023-06-24 |
0.6782 EUR |
188,677.4302 IMX |
0.6703 EUR |
0.6596 EUR |
0.7058 EUR |
0.6665 EUR |
| 2023-06-23 |
0.6709 EUR |
146,742.6063 IMX |
0.6421 EUR |
0.6414 EUR |
0.6959 EUR |
0.6772 EUR |
| 2023-06-22 |
0.6477 EUR |
58,869.1965 IMX |
0.6310 EUR |
0.6279 EUR |
0.6694 EUR |
0.6360 EUR |
| 2023-06-21 |
0.6218 EUR |
61,972.2081 IMX |
0.6037 EUR |
0.6037 EUR |
0.6364 EUR |
0.6364 EUR |
| 2023-06-20 |
0.5846 EUR |
45,586.0229 IMX |
0.5717 EUR |
0.5564 EUR |
0.6003 EUR |
0.5988 EUR |
| 2023-06-19 |
0.5726 EUR |
21,221.1461 IMX |
0.5731 EUR |
0.5655 EUR |
0.5785 EUR |
0.5734 EUR |
| 2023-06-18 |
0.5765 EUR |
16,516.1151 IMX |
0.5732 EUR |
0.5689 EUR |
0.5856 EUR |
0.5705 EUR |
| 2023-06-17 |
0.5730 EUR |
32,281.5907 IMX |
0.5610 EUR |
0.5569 EUR |
0.5931 EUR |
0.5801 EUR |
| 2023-06-16 |
0.5574 EUR |
38,997.9834 IMX |
0.5634 EUR |
0.5395 EUR |
0.5751 EUR |
0.5665 EUR |
| 2023-06-15 |
0.5416 EUR |
141,356.9853 IMX |
0.5378 EUR |
0.5287 EUR |
0.5712 EUR |
0.5587 EUR |
| 2023-06-14 |
0.5534 EUR |
85,291.9187 IMX |
0.5723 EUR |
0.5250 EUR |
0.5812 EUR |
0.5342 EUR |
| 2023-06-13 |
0.5839 EUR |
45,369.8424 IMX |
0.5785 EUR |
0.5699 EUR |
0.5939 EUR |
0.5727 EUR |
| 2023-06-12 |
0.5662 EUR |
42,534.0801 IMX |
0.5568 EUR |
0.5491 EUR |
0.5815 EUR |
0.5793 EUR |
| 2023-06-11 |
0.5651 EUR |
58,858.8971 IMX |
0.5725 EUR |
0.5556 EUR |
0.5780 EUR |
0.5629 EUR |
| 2023-06-10 |
0.5768 EUR |
169,764.1598 IMX |
0.6759 EUR |
0.5275 EUR |
0.6759 EUR |
0.5782 EUR |
| 2023-06-09 |
0.6758 EUR |
45,699.8084 IMX |
0.6661 EUR |
0.6625 EUR |
0.6898 EUR |
0.6737 EUR |
| 2023-06-08 |
0.6630 EUR |
28,523.1716 IMX |
0.6381 EUR |
0.6366 EUR |
0.6765 EUR |
0.6684 EUR |
| 2023-06-07 |
0.6621 EUR |
69,589.7039 IMX |
0.6950 EUR |
0.6264 EUR |
0.6961 EUR |
0.6335 EUR |
| 2023-06-06 |
0.6880 EUR |
83,269.8871 IMX |
0.6813 EUR |
0.6625 EUR |
0.7120 EUR |
0.7023 EUR |
| 2023-06-05 |
0.7115 EUR |
140,438.3582 IMX |
0.7612 EUR |
0.6642 EUR |
0.7687 EUR |
0.6789 EUR |
| 2023-06-04 |
0.7733 EUR |
94,579.8857 IMX |
0.7431 EUR |
0.7373 EUR |
0.7830 EUR |
0.7651 EUR |
| 2023-06-03 |
0.7524 EUR |
120,451.8141 IMX |
0.7501 EUR |
0.7290 EUR |
0.7730 EUR |
0.7411 EUR |
| 2023-06-02 |
0.7506 EUR |
265,487.1022 IMX |
0.6840 EUR |
0.6840 EUR |
0.7721 EUR |
0.7500 EUR |
| 2023-06-01 |
0.6947 EUR |
48,068.2264 IMX |
0.6777 EUR |
0.6769 EUR |
0.7047 EUR |
0.6948 EUR |
| 2023-05-31 |
0.6985 EUR |
84,241.3911 IMX |
0.7193 EUR |
0.6747 EUR |
0.7317 EUR |
0.6799 EUR |
| 2023-05-30 |
0.7249 EUR |
140,662.8109 IMX |
0.7131 EUR |
0.7090 EUR |
0.7432 EUR |
0.7246 EUR |
| 2023-05-29 |
0.7151 EUR |
59,897.0973 IMX |
0.7192 EUR |
0.7046 EUR |
0.7317 EUR |
0.7174 EUR |
| 2023-05-28 |
0.7054 EUR |
81,811.2238 IMX |
0.6800 EUR |
0.6800 EUR |
0.7304 EUR |
0.7300 EUR |
| 2023-05-27 |
0.6834 EUR |
33,012.8038 IMX |
0.6914 EUR |
0.6758 EUR |
0.7000 EUR |
0.6836 EUR |
| 2023-05-26 |
0.6846 EUR |
78,152.3462 IMX |
0.6871 EUR |
0.6694 EUR |
0.6965 EUR |
0.6918 EUR |
| 2023-05-25 |
0.6819 EUR |
89,162.1259 IMX |
0.6720 EUR |
0.6556 EUR |
0.7073 EUR |
0.6881 EUR |
| 2023-05-24 |
0.6841 EUR |
315,264.4271 IMX |
0.7135 EUR |
0.6669 EUR |
0.7335 EUR |
0.6766 EUR |
| 2023-05-23 |
0.7087 EUR |
165,179.1354 IMX |
0.6765 EUR |
0.6753 EUR |
0.7244 EUR |
0.7151 EUR |
| 2023-05-22 |
0.6661 EUR |
62,806.4657 IMX |
0.6589 EUR |
0.6517 EUR |
0.6774 EUR |
0.6743 EUR |
| 2023-05-21 |
0.6806 EUR |
29,268.5830 IMX |
0.6930 EUR |
0.6635 EUR |
0.6934 EUR |
0.6681 EUR |
| 2023-05-20 |
0.6982 EUR |
30,182.0554 IMX |
0.6996 EUR |
0.6923 EUR |
0.7037 EUR |
0.6944 EUR |
| 2023-05-19 |
0.7044 EUR |
24,217.8819 IMX |
0.7086 EUR |
0.6969 EUR |
0.7147 EUR |
0.7103 EUR |
| 2023-05-18 |
0.7142 EUR |
100,873.9617 IMX |
0.7218 EUR |
0.6931 EUR |
0.7407 EUR |
0.7146 EUR |
| 2023-05-17 |
0.7023 EUR |
67,312.0196 IMX |
0.6749 EUR |
0.6703 EUR |
0.7315 EUR |
0.7276 EUR |
| 2023-05-16 |
0.6803 EUR |
112,567.8689 IMX |
0.6993 EUR |
0.6691 EUR |
0.6993 EUR |
0.6829 EUR |
| 2023-05-15 |
0.7049 EUR |
32,595.4941 IMX |
0.6800 EUR |
0.6751 EUR |
0.7160 EUR |
0.7067 EUR |
| 2023-05-14 |
0.6895 EUR |
49,395.9923 IMX |
0.6805 EUR |
0.6746 EUR |
0.7068 EUR |
0.6914 EUR |
| 2023-05-13 |
0.6867 EUR |
50,435.6775 IMX |
0.6875 EUR |
0.6771 EUR |
0.6927 EUR |
0.6899 EUR |
| 2023-05-12 |
0.6666 EUR |
120,607.6207 IMX |
0.6699 EUR |
0.6402 EUR |
0.6970 EUR |
0.6957 EUR |
| 2023-05-11 |
0.6755 EUR |
121,334.4036 IMX |
0.6999 EUR |
0.6484 EUR |
0.6999 EUR |
0.6666 EUR |
| 2023-05-10 |
0.7070 EUR |
120,915.2766 IMX |
0.6974 EUR |
0.6757 EUR |
0.7344 EUR |
0.7144 EUR |
| 2023-05-09 |
0.7006 EUR |
57,448.1199 IMX |
0.7156 EUR |
0.6869 EUR |
0.7175 EUR |
0.6960 EUR |