Identifier on Bitvavo: IMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.9664 EUR |
105,869.0555 IMX |
0.9655 EUR |
0.9426 EUR |
0.9852 EUR |
0.9718 EUR |
| 2023-04-03 |
0.9654 EUR |
173,417.9717 IMX |
0.9733 EUR |
0.9393 EUR |
0.9918 EUR |
0.9654 EUR |
| 2023-04-02 |
0.9903 EUR |
64,708.3574 IMX |
1.0292 EUR |
0.9594 EUR |
1.0292 EUR |
0.9707 EUR |
| 2023-04-01 |
1.0329 EUR |
41,895.1405 IMX |
1.0486 EUR |
1.0104 EUR |
1.0757 EUR |
1.0288 EUR |
| 2023-03-31 |
1.0266 EUR |
99,946.7073 IMX |
1.0303 EUR |
1.0011 EUR |
1.0500 EUR |
1.0484 EUR |
| 2023-03-30 |
1.0233 EUR |
133,050.1849 IMX |
1.0361 EUR |
0.9922 EUR |
1.0824 EUR |
1.0257 EUR |
| 2023-03-29 |
1.0501 EUR |
203,062.5352 IMX |
0.9814 EUR |
0.9811 EUR |
1.0912 EUR |
1.0293 EUR |
| 2023-03-28 |
0.9695 EUR |
174,309.6371 IMX |
0.9470 EUR |
0.9238 EUR |
0.9893 EUR |
0.9805 EUR |
| 2023-03-27 |
0.9604 EUR |
186,848.6865 IMX |
1.0236 EUR |
0.9200 EUR |
1.0267 EUR |
0.9415 EUR |
| 2023-03-26 |
1.0148 EUR |
107,271.5740 IMX |
0.9788 EUR |
0.9646 EUR |
1.0480 EUR |
1.0321 EUR |
| 2023-03-25 |
0.9947 EUR |
291,244.2054 IMX |
1.0269 EUR |
0.9563 EUR |
1.0351 EUR |
0.9724 EUR |
| 2023-03-24 |
1.0691 EUR |
196,101.6786 IMX |
1.1148 EUR |
1.0104 EUR |
1.1393 EUR |
1.0266 EUR |
| 2023-03-23 |
1.1117 EUR |
444,410.0799 IMX |
1.1027 EUR |
1.0600 EUR |
1.1439 EUR |
1.1230 EUR |
| 2023-03-22 |
1.1811 EUR |
728,571.1210 IMX |
1.1807 EUR |
1.0849 EUR |
1.2889 EUR |
1.0958 EUR |
| 2023-03-21 |
1.1902 EUR |
1,716,286.8970 IMX |
1.1659 EUR |
1.1470 EUR |
1.2470 EUR |
1.1761 EUR |
| 2023-03-20 |
1.2689 EUR |
2,211,248.4620 IMX |
1.3797 EUR |
1.1381 EUR |
1.4374 EUR |
1.1696 EUR |
| 2023-03-19 |
1.3901 EUR |
272,165.6777 IMX |
1.3943 EUR |
1.3230 EUR |
1.4697 EUR |
1.3805 EUR |
| 2023-03-18 |
1.3910 EUR |
470,436.6025 IMX |
1.4246 EUR |
1.3000 EUR |
1.4826 EUR |
1.3886 EUR |
| 2023-03-17 |
1.3090 EUR |
1,569,458.8856 IMX |
1.1256 EUR |
1.1063 EUR |
1.4528 EUR |
1.4374 EUR |
| 2023-03-16 |
1.1304 EUR |
318,736.9325 IMX |
1.1083 EUR |
1.0793 EUR |
1.1760 EUR |
1.1300 EUR |
| 2023-03-15 |
1.1117 EUR |
1,609,305.1940 IMX |
1.0986 EUR |
0.9671 EUR |
1.2584 EUR |
1.1092 EUR |
| 2023-03-14 |
1.0648 EUR |
719,611.4038 IMX |
0.9081 EUR |
0.8801 EUR |
1.1741 EUR |
1.1051 EUR |
| 2023-03-13 |
0.8952 EUR |
441,542.0207 IMX |
0.8767 EUR |
0.8327 EUR |
0.9540 EUR |
0.9021 EUR |
| 2023-03-12 |
0.7949 EUR |
320,180.8032 IMX |
0.7640 EUR |
0.7319 EUR |
0.8542 EUR |
0.8450 EUR |
| 2023-03-11 |
0.7670 EUR |
186,271.2907 IMX |
0.7947 EUR |
0.7161 EUR |
0.8332 EUR |
0.7650 EUR |
| 2023-03-10 |
0.7858 EUR |
503,529.2892 IMX |
0.8789 EUR |
0.7269 EUR |
0.8941 EUR |
0.7995 EUR |
| 2023-03-09 |
0.8982 EUR |
241,204.3263 IMX |
0.9132 EUR |
0.8396 EUR |
0.9400 EUR |
0.8457 EUR |
| 2023-03-08 |
0.9912 EUR |
402,820.8483 IMX |
1.0272 EUR |
0.9040 EUR |
1.0987 EUR |
0.9133 EUR |
| 2023-03-07 |
1.0115 EUR |
203,386.7970 IMX |
0.9839 EUR |
0.9673 EUR |
1.0391 EUR |
1.0263 EUR |
| 2023-03-06 |
0.9929 EUR |
106,160.0852 IMX |
0.9866 EUR |
0.9571 EUR |
1.0187 EUR |
0.9835 EUR |
| 2023-03-05 |
0.9946 EUR |
310,816.0762 IMX |
0.9377 EUR |
0.9316 EUR |
1.0261 EUR |
0.9922 EUR |
| 2023-03-04 |
0.9376 EUR |
229,773.5289 IMX |
0.9615 EUR |
0.8931 EUR |
0.9888 EUR |
0.9389 EUR |
| 2023-03-03 |
0.9518 EUR |
500,986.0234 IMX |
0.9270 EUR |
0.8371 EUR |
1.0273 EUR |
0.9643 EUR |
| 2023-03-02 |
0.9316 EUR |
193,041.4146 IMX |
0.9941 EUR |
0.9029 EUR |
0.9997 EUR |
0.9364 EUR |
| 2023-03-01 |
1.0125 EUR |
196,974.1794 IMX |
0.9984 EUR |
0.9802 EUR |
1.0558 EUR |
0.9909 EUR |
| 2023-02-28 |
0.9994 EUR |
1,010,415.1942 IMX |
0.9254 EUR |
0.9176 EUR |
1.0538 EUR |
1.0090 EUR |
| 2023-02-27 |
0.9113 EUR |
167,299.7202 IMX |
0.9276 EUR |
0.8817 EUR |
0.9346 EUR |
0.9118 EUR |
| 2023-02-26 |
0.9263 EUR |
147,334.1518 IMX |
0.9114 EUR |
0.8998 EUR |
0.9403 EUR |
0.9357 EUR |
| 2023-02-25 |
0.9040 EUR |
140,910.2138 IMX |
0.9253 EUR |
0.8709 EUR |
0.9253 EUR |
0.9093 EUR |
| 2023-02-24 |
0.9254 EUR |
325,078.9769 IMX |
0.9842 EUR |
0.8864 EUR |
0.9966 EUR |
0.9230 EUR |
| 2023-02-23 |
0.9920 EUR |
478,470.8895 IMX |
0.9577 EUR |
0.9500 EUR |
1.0231 EUR |
0.9911 EUR |
| 2023-02-22 |
0.9112 EUR |
239,576.5630 IMX |
0.9685 EUR |
0.8714 EUR |
0.9862 EUR |
0.9549 EUR |
| 2023-02-21 |
0.9374 EUR |
425,908.0230 IMX |
0.9760 EUR |
0.8950 EUR |
0.9927 EUR |
0.9353 EUR |
| 2023-02-20 |
0.9712 EUR |
277,053.7569 IMX |
0.9572 EUR |
0.9336 EUR |
1.0498 EUR |
0.9605 EUR |
| 2023-02-19 |
0.9907 EUR |
198,095.7079 IMX |
0.9839 EUR |
0.9500 EUR |
1.0297 EUR |
0.9629 EUR |
| 2023-02-18 |
1.0121 EUR |
179,022.9157 IMX |
1.0194 EUR |
0.9784 EUR |
1.0578 EUR |
0.9839 EUR |
| 2023-02-17 |
1.0333 EUR |
507,211.4551 IMX |
1.0219 EUR |
0.9900 EUR |
1.0866 EUR |
1.0178 EUR |
| 2023-02-16 |
1.1290 EUR |
541,028.4365 IMX |
1.1649 EUR |
1.0400 EUR |
1.1850 EUR |
1.0473 EUR |
| 2023-02-15 |
1.1044 EUR |
640,392.9481 IMX |
1.0566 EUR |
1.0113 EUR |
1.2043 EUR |
1.1495 EUR |
| 2023-02-14 |
1.0029 EUR |
841,332.0717 IMX |
0.9072 EUR |
0.8683 EUR |
1.0996 EUR |
1.0575 EUR |