Identifier on Bitvavo: IMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.8956 EUR |
394,175.1389 IMX |
0.9583 EUR |
0.8680 EUR |
0.9651 EUR |
0.8968 EUR |
| 2023-02-12 |
1.0109 EUR |
375,597.3380 IMX |
1.0084 EUR |
0.9418 EUR |
1.0676 EUR |
0.9534 EUR |
| 2023-02-11 |
0.9493 EUR |
895,621.7022 IMX |
0.8997 EUR |
0.8639 EUR |
1.0469 EUR |
1.0187 EUR |
| 2023-02-10 |
0.9126 EUR |
954,318.2688 IMX |
0.8221 EUR |
0.8131 EUR |
0.9962 EUR |
0.9065 EUR |
| 2023-02-09 |
0.9316 EUR |
263,174.1109 IMX |
0.9482 EUR |
0.7834 EUR |
1.0368 EUR |
0.8196 EUR |
| 2023-02-08 |
1.0069 EUR |
535,543.9530 IMX |
0.9805 EUR |
0.9228 EUR |
1.1266 EUR |
0.9357 EUR |
| 2023-02-07 |
0.9318 EUR |
384,141.3079 IMX |
0.8269 EUR |
0.8214 EUR |
0.9977 EUR |
0.9791 EUR |
| 2023-02-06 |
0.8384 EUR |
170,978.8310 IMX |
0.8417 EUR |
0.7900 EUR |
0.8603 EUR |
0.8029 EUR |
| 2023-02-05 |
0.8285 EUR |
356,821.4299 IMX |
0.8443 EUR |
0.7676 EUR |
0.8655 EUR |
0.8207 EUR |
| 2023-02-04 |
0.8743 EUR |
253,355.6993 IMX |
0.8912 EUR |
0.8387 EUR |
0.9085 EUR |
0.8442 EUR |
| 2023-02-03 |
0.8737 EUR |
1,591,454.4565 IMX |
0.7971 EUR |
0.7757 EUR |
0.9400 EUR |
0.8844 EUR |
| 2023-02-02 |
0.7926 EUR |
648,937.9468 IMX |
0.7336 EUR |
0.7311 EUR |
0.8244 EUR |
0.7938 EUR |
| 2023-02-01 |
0.6914 EUR |
399,486.5354 IMX |
0.6893 EUR |
0.6330 EUR |
0.7495 EUR |
0.7383 EUR |
| 2023-01-31 |
0.6676 EUR |
277,375.3962 IMX |
0.5988 EUR |
0.5919 EUR |
0.6891 EUR |
0.6815 EUR |
| 2023-01-30 |
0.6282 EUR |
297,334.3536 IMX |
0.6219 EUR |
0.5856 EUR |
0.6700 EUR |
0.5959 EUR |
| 2023-01-29 |
0.6120 EUR |
74,281.4252 IMX |
0.6048 EUR |
0.5964 EUR |
0.6250 EUR |
0.6250 EUR |
| 2023-01-28 |
0.6133 EUR |
63,334.8706 IMX |
0.6242 EUR |
0.5974 EUR |
0.6420 EUR |
0.6048 EUR |
| 2023-01-27 |
0.6145 EUR |
79,706.6478 IMX |
0.6240 EUR |
0.6000 EUR |
0.6328 EUR |
0.6258 EUR |
| 2023-01-26 |
0.6261 EUR |
134,669.1488 IMX |
0.6542 EUR |
0.6100 EUR |
0.6708 EUR |
0.6195 EUR |
| 2023-01-25 |
0.6481 EUR |
163,033.6005 IMX |
0.5964 EUR |
0.5853 EUR |
0.6860 EUR |
0.6508 EUR |
| 2023-01-24 |
0.6385 EUR |
26,386.1461 IMX |
0.6579 EUR |
0.5911 EUR |
0.6617 EUR |
0.5920 EUR |
| 2023-01-23 |
0.6413 EUR |
121,354.2126 IMX |
0.6166 EUR |
0.6160 EUR |
0.6700 EUR |
0.6594 EUR |
| 2023-01-22 |
0.6249 EUR |
97,322.7862 IMX |
0.5803 EUR |
0.5766 EUR |
0.6536 EUR |
0.6212 EUR |
| 2023-01-21 |
0.5981 EUR |
51,492.4666 IMX |
0.5906 EUR |
0.5782 EUR |
0.6189 EUR |
0.5853 EUR |
| 2023-01-20 |
0.5623 EUR |
40,259.2002 IMX |
0.5403 EUR |
0.5263 EUR |
0.5923 EUR |
0.5885 EUR |
| 2023-01-19 |
0.5308 EUR |
30,773.1785 IMX |
0.5364 EUR |
0.5184 EUR |
0.5412 EUR |
0.5403 EUR |
| 2023-01-18 |
0.5507 EUR |
48,527.6212 IMX |
0.5763 EUR |
0.5198 EUR |
0.5791 EUR |
0.5400 EUR |
| 2023-01-17 |
0.5784 EUR |
222,207.8850 IMX |
0.5452 EUR |
0.5331 EUR |
0.5960 EUR |
0.5803 EUR |
| 2023-01-16 |
0.5401 EUR |
38,671.6330 IMX |
0.5471 EUR |
0.5210 EUR |
0.5511 EUR |
0.5448 EUR |
| 2023-01-15 |
0.5272 EUR |
139,006.0557 IMX |
0.5194 EUR |
0.4939 EUR |
0.5480 EUR |
0.5458 EUR |
| 2023-01-14 |
0.5129 EUR |
135,385.8116 IMX |
0.5012 EUR |
0.4798 EUR |
0.5455 EUR |
0.5126 EUR |
| 2023-01-13 |
0.4932 EUR |
92,405.5255 IMX |
0.4945 EUR |
0.4793 EUR |
0.5031 EUR |
0.4943 EUR |
| 2023-01-12 |
0.4917 EUR |
159,018.7072 IMX |
0.4597 EUR |
0.4542 EUR |
0.5159 EUR |
0.4963 EUR |
| 2023-01-11 |
0.4445 EUR |
50,079.4327 IMX |
0.4613 EUR |
0.4383 EUR |
0.4621 EUR |
0.4536 EUR |
| 2023-01-10 |
0.4641 EUR |
39,813.0677 IMX |
0.4447 EUR |
0.4406 EUR |
0.4740 EUR |
0.4580 EUR |
| 2023-01-09 |
0.4535 EUR |
150,301.9899 IMX |
0.4236 EUR |
0.4226 EUR |
0.4719 EUR |
0.4445 EUR |
| 2023-01-08 |
0.4045 EUR |
19,650.6354 IMX |
0.3983 EUR |
0.3892 EUR |
0.4165 EUR |
0.4165 EUR |
| 2023-01-07 |
0.3953 EUR |
17,511.7860 IMX |
0.3941 EUR |
0.3922 EUR |
0.4000 EUR |
0.3925 EUR |
| 2023-01-06 |
0.3890 EUR |
16,903.5503 IMX |
0.3897 EUR |
0.3801 EUR |
0.3966 EUR |
0.3945 EUR |
| 2023-01-05 |
0.3913 EUR |
15,929.1663 IMX |
0.3886 EUR |
0.3876 EUR |
0.3945 EUR |
0.3893 EUR |
| 2023-01-04 |
0.3867 EUR |
53,762.9250 IMX |
0.3751 EUR |
0.3737 EUR |
0.3974 EUR |
0.3825 EUR |
| 2023-01-03 |
0.3740 EUR |
35,308.6392 IMX |
0.3731 EUR |
0.3682 EUR |
0.3788 EUR |
0.3727 EUR |
| 2023-01-02 |
0.3755 EUR |
16,305.5737 IMX |
0.3574 EUR |
0.3558 EUR |
0.3823 EUR |
0.3755 EUR |
| 2023-01-01 |
0.3558 EUR |
8,061.1678 IMX |
0.3572 EUR |
0.3546 EUR |
0.3608 EUR |
0.3605 EUR |
| 2022-12-31 |
0.3661 EUR |
55,818.7867 IMX |
0.3565 EUR |
0.3537 EUR |
0.3926 EUR |
0.3569 EUR |
| 2022-12-30 |
0.3588 EUR |
21,340.2449 IMX |
0.3634 EUR |
0.3529 EUR |
0.3668 EUR |
0.3578 EUR |
| 2022-12-29 |
0.3633 EUR |
70,779.2585 IMX |
0.3664 EUR |
0.3570 EUR |
0.3713 EUR |
0.3659 EUR |
| 2022-12-28 |
0.3750 EUR |
11,552.4880 IMX |
0.3886 EUR |
0.3647 EUR |
0.3889 EUR |
0.3672 EUR |
| 2022-12-27 |
0.3924 EUR |
45,749.7845 IMX |
0.4022 EUR |
0.3806 EUR |
0.4022 EUR |
0.3855 EUR |
| 2022-12-26 |
0.4001 EUR |
23,628.2382 IMX |
0.3949 EUR |
0.3949 EUR |
0.4036 EUR |
0.3976 EUR |