Identifier on Bitvavo: IMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
1.3910 EUR |
470,436.6025 IMX |
1.4246 EUR |
1.3000 EUR |
1.4826 EUR |
1.3886 EUR |
| 2023-03-17 |
1.3090 EUR |
1,569,458.8856 IMX |
1.1256 EUR |
1.1063 EUR |
1.4528 EUR |
1.4374 EUR |
| 2023-03-16 |
1.1304 EUR |
318,736.9325 IMX |
1.1083 EUR |
1.0793 EUR |
1.1760 EUR |
1.1300 EUR |
| 2023-03-15 |
1.1117 EUR |
1,609,305.1940 IMX |
1.0986 EUR |
0.9671 EUR |
1.2584 EUR |
1.1092 EUR |
| 2023-03-14 |
1.0648 EUR |
719,611.4038 IMX |
0.9081 EUR |
0.8801 EUR |
1.1741 EUR |
1.1051 EUR |
| 2023-03-13 |
0.8952 EUR |
441,542.0207 IMX |
0.8767 EUR |
0.8327 EUR |
0.9540 EUR |
0.9021 EUR |
| 2023-03-12 |
0.7949 EUR |
320,180.8032 IMX |
0.7640 EUR |
0.7319 EUR |
0.8542 EUR |
0.8450 EUR |
| 2023-03-11 |
0.7670 EUR |
186,271.2907 IMX |
0.7947 EUR |
0.7161 EUR |
0.8332 EUR |
0.7650 EUR |
| 2023-03-10 |
0.7858 EUR |
503,529.2892 IMX |
0.8789 EUR |
0.7269 EUR |
0.8941 EUR |
0.7995 EUR |
| 2023-03-09 |
0.8982 EUR |
241,204.3263 IMX |
0.9132 EUR |
0.8396 EUR |
0.9400 EUR |
0.8457 EUR |
| 2023-03-08 |
0.9912 EUR |
402,820.8483 IMX |
1.0272 EUR |
0.9040 EUR |
1.0987 EUR |
0.9133 EUR |
| 2023-03-07 |
1.0115 EUR |
203,386.7970 IMX |
0.9839 EUR |
0.9673 EUR |
1.0391 EUR |
1.0263 EUR |
| 2023-03-06 |
0.9929 EUR |
106,160.0852 IMX |
0.9866 EUR |
0.9571 EUR |
1.0187 EUR |
0.9835 EUR |
| 2023-03-05 |
0.9946 EUR |
310,816.0762 IMX |
0.9377 EUR |
0.9316 EUR |
1.0261 EUR |
0.9922 EUR |
| 2023-03-04 |
0.9376 EUR |
229,773.5289 IMX |
0.9615 EUR |
0.8931 EUR |
0.9888 EUR |
0.9389 EUR |
| 2023-03-03 |
0.9518 EUR |
500,986.0234 IMX |
0.9270 EUR |
0.8371 EUR |
1.0273 EUR |
0.9643 EUR |
| 2023-03-02 |
0.9316 EUR |
193,041.4146 IMX |
0.9941 EUR |
0.9029 EUR |
0.9997 EUR |
0.9364 EUR |
| 2023-03-01 |
1.0125 EUR |
196,974.1794 IMX |
0.9984 EUR |
0.9802 EUR |
1.0558 EUR |
0.9909 EUR |
| 2023-02-28 |
0.9994 EUR |
1,010,415.1942 IMX |
0.9254 EUR |
0.9176 EUR |
1.0538 EUR |
1.0090 EUR |
| 2023-02-27 |
0.9113 EUR |
167,299.7202 IMX |
0.9276 EUR |
0.8817 EUR |
0.9346 EUR |
0.9118 EUR |
| 2023-02-26 |
0.9263 EUR |
147,334.1518 IMX |
0.9114 EUR |
0.8998 EUR |
0.9403 EUR |
0.9357 EUR |
| 2023-02-25 |
0.9040 EUR |
140,910.2138 IMX |
0.9253 EUR |
0.8709 EUR |
0.9253 EUR |
0.9093 EUR |
| 2023-02-24 |
0.9254 EUR |
325,078.9769 IMX |
0.9842 EUR |
0.8864 EUR |
0.9966 EUR |
0.9230 EUR |
| 2023-02-23 |
0.9920 EUR |
478,470.8895 IMX |
0.9577 EUR |
0.9500 EUR |
1.0231 EUR |
0.9911 EUR |
| 2023-02-22 |
0.9112 EUR |
239,576.5630 IMX |
0.9685 EUR |
0.8714 EUR |
0.9862 EUR |
0.9549 EUR |
| 2023-02-21 |
0.9374 EUR |
425,908.0230 IMX |
0.9760 EUR |
0.8950 EUR |
0.9927 EUR |
0.9353 EUR |
| 2023-02-20 |
0.9712 EUR |
277,053.7569 IMX |
0.9572 EUR |
0.9336 EUR |
1.0498 EUR |
0.9605 EUR |
| 2023-02-19 |
0.9907 EUR |
198,095.7079 IMX |
0.9839 EUR |
0.9500 EUR |
1.0297 EUR |
0.9629 EUR |
| 2023-02-18 |
1.0121 EUR |
179,022.9157 IMX |
1.0194 EUR |
0.9784 EUR |
1.0578 EUR |
0.9839 EUR |
| 2023-02-17 |
1.0333 EUR |
507,211.4551 IMX |
1.0219 EUR |
0.9900 EUR |
1.0866 EUR |
1.0178 EUR |
| 2023-02-16 |
1.1290 EUR |
541,028.4365 IMX |
1.1649 EUR |
1.0400 EUR |
1.1850 EUR |
1.0473 EUR |
| 2023-02-15 |
1.1044 EUR |
640,392.9481 IMX |
1.0566 EUR |
1.0113 EUR |
1.2043 EUR |
1.1495 EUR |
| 2023-02-14 |
1.0029 EUR |
841,332.0717 IMX |
0.9072 EUR |
0.8683 EUR |
1.0996 EUR |
1.0575 EUR |
| 2023-02-13 |
0.8956 EUR |
394,175.1389 IMX |
0.9583 EUR |
0.8680 EUR |
0.9651 EUR |
0.8968 EUR |
| 2023-02-12 |
1.0109 EUR |
375,597.3380 IMX |
1.0084 EUR |
0.9418 EUR |
1.0676 EUR |
0.9534 EUR |
| 2023-02-11 |
0.9493 EUR |
895,621.7022 IMX |
0.8997 EUR |
0.8639 EUR |
1.0469 EUR |
1.0187 EUR |
| 2023-02-10 |
0.9126 EUR |
954,318.2688 IMX |
0.8221 EUR |
0.8131 EUR |
0.9962 EUR |
0.9065 EUR |
| 2023-02-09 |
0.9316 EUR |
263,174.1109 IMX |
0.9482 EUR |
0.7834 EUR |
1.0368 EUR |
0.8196 EUR |
| 2023-02-08 |
1.0069 EUR |
535,543.9530 IMX |
0.9805 EUR |
0.9228 EUR |
1.1266 EUR |
0.9357 EUR |
| 2023-02-07 |
0.9318 EUR |
384,141.3079 IMX |
0.8269 EUR |
0.8214 EUR |
0.9977 EUR |
0.9791 EUR |
| 2023-02-06 |
0.8384 EUR |
170,978.8310 IMX |
0.8417 EUR |
0.7900 EUR |
0.8603 EUR |
0.8029 EUR |
| 2023-02-05 |
0.8285 EUR |
356,821.4299 IMX |
0.8443 EUR |
0.7676 EUR |
0.8655 EUR |
0.8207 EUR |
| 2023-02-04 |
0.8743 EUR |
253,355.6993 IMX |
0.8912 EUR |
0.8387 EUR |
0.9085 EUR |
0.8442 EUR |
| 2023-02-03 |
0.8737 EUR |
1,591,454.4565 IMX |
0.7971 EUR |
0.7757 EUR |
0.9400 EUR |
0.8844 EUR |
| 2023-02-02 |
0.7926 EUR |
648,937.9468 IMX |
0.7336 EUR |
0.7311 EUR |
0.8244 EUR |
0.7938 EUR |
| 2023-02-01 |
0.6914 EUR |
399,486.5354 IMX |
0.6893 EUR |
0.6330 EUR |
0.7495 EUR |
0.7383 EUR |
| 2023-01-31 |
0.6676 EUR |
277,375.3962 IMX |
0.5988 EUR |
0.5919 EUR |
0.6891 EUR |
0.6815 EUR |
| 2023-01-30 |
0.6282 EUR |
297,334.3536 IMX |
0.6219 EUR |
0.5856 EUR |
0.6700 EUR |
0.5959 EUR |
| 2023-01-29 |
0.6120 EUR |
74,281.4252 IMX |
0.6048 EUR |
0.5964 EUR |
0.6250 EUR |
0.6250 EUR |
| 2023-01-28 |
0.6133 EUR |
63,334.8706 IMX |
0.6242 EUR |
0.5974 EUR |
0.6420 EUR |
0.6048 EUR |