Identifier on Bitvavo: IMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.6145 EUR |
79,706.6478 IMX |
0.6240 EUR |
0.6000 EUR |
0.6328 EUR |
0.6258 EUR |
| 2023-01-26 |
0.6261 EUR |
134,669.1488 IMX |
0.6542 EUR |
0.6100 EUR |
0.6708 EUR |
0.6195 EUR |
| 2023-01-25 |
0.6481 EUR |
163,033.6005 IMX |
0.5964 EUR |
0.5853 EUR |
0.6860 EUR |
0.6508 EUR |
| 2023-01-24 |
0.6385 EUR |
26,386.1461 IMX |
0.6579 EUR |
0.5911 EUR |
0.6617 EUR |
0.5920 EUR |
| 2023-01-23 |
0.6413 EUR |
121,354.2126 IMX |
0.6166 EUR |
0.6160 EUR |
0.6700 EUR |
0.6594 EUR |
| 2023-01-22 |
0.6249 EUR |
97,322.7862 IMX |
0.5803 EUR |
0.5766 EUR |
0.6536 EUR |
0.6212 EUR |
| 2023-01-21 |
0.5981 EUR |
51,492.4666 IMX |
0.5906 EUR |
0.5782 EUR |
0.6189 EUR |
0.5853 EUR |
| 2023-01-20 |
0.5623 EUR |
40,259.2002 IMX |
0.5403 EUR |
0.5263 EUR |
0.5923 EUR |
0.5885 EUR |
| 2023-01-19 |
0.5308 EUR |
30,773.1785 IMX |
0.5364 EUR |
0.5184 EUR |
0.5412 EUR |
0.5403 EUR |
| 2023-01-18 |
0.5507 EUR |
48,527.6212 IMX |
0.5763 EUR |
0.5198 EUR |
0.5791 EUR |
0.5400 EUR |
| 2023-01-17 |
0.5784 EUR |
222,207.8850 IMX |
0.5452 EUR |
0.5331 EUR |
0.5960 EUR |
0.5803 EUR |
| 2023-01-16 |
0.5401 EUR |
38,671.6330 IMX |
0.5471 EUR |
0.5210 EUR |
0.5511 EUR |
0.5448 EUR |
| 2023-01-15 |
0.5272 EUR |
139,006.0557 IMX |
0.5194 EUR |
0.4939 EUR |
0.5480 EUR |
0.5458 EUR |
| 2023-01-14 |
0.5129 EUR |
135,385.8116 IMX |
0.5012 EUR |
0.4798 EUR |
0.5455 EUR |
0.5126 EUR |
| 2023-01-13 |
0.4932 EUR |
92,405.5255 IMX |
0.4945 EUR |
0.4793 EUR |
0.5031 EUR |
0.4943 EUR |
| 2023-01-12 |
0.4917 EUR |
159,018.7072 IMX |
0.4597 EUR |
0.4542 EUR |
0.5159 EUR |
0.4963 EUR |
| 2023-01-11 |
0.4445 EUR |
50,079.4327 IMX |
0.4613 EUR |
0.4383 EUR |
0.4621 EUR |
0.4536 EUR |
| 2023-01-10 |
0.4641 EUR |
39,813.0677 IMX |
0.4447 EUR |
0.4406 EUR |
0.4740 EUR |
0.4580 EUR |
| 2023-01-09 |
0.4535 EUR |
150,301.9899 IMX |
0.4236 EUR |
0.4226 EUR |
0.4719 EUR |
0.4445 EUR |
| 2023-01-08 |
0.4045 EUR |
19,650.6354 IMX |
0.3983 EUR |
0.3892 EUR |
0.4165 EUR |
0.4165 EUR |
| 2023-01-07 |
0.3953 EUR |
17,511.7860 IMX |
0.3941 EUR |
0.3922 EUR |
0.4000 EUR |
0.3925 EUR |
| 2023-01-06 |
0.3890 EUR |
16,903.5503 IMX |
0.3897 EUR |
0.3801 EUR |
0.3966 EUR |
0.3945 EUR |
| 2023-01-05 |
0.3913 EUR |
15,929.1663 IMX |
0.3886 EUR |
0.3876 EUR |
0.3945 EUR |
0.3893 EUR |
| 2023-01-04 |
0.3867 EUR |
53,762.9250 IMX |
0.3751 EUR |
0.3737 EUR |
0.3974 EUR |
0.3825 EUR |
| 2023-01-03 |
0.3740 EUR |
35,308.6392 IMX |
0.3731 EUR |
0.3682 EUR |
0.3788 EUR |
0.3727 EUR |
| 2023-01-02 |
0.3755 EUR |
16,305.5737 IMX |
0.3574 EUR |
0.3558 EUR |
0.3823 EUR |
0.3755 EUR |
| 2023-01-01 |
0.3558 EUR |
8,061.1678 IMX |
0.3572 EUR |
0.3546 EUR |
0.3608 EUR |
0.3605 EUR |
| 2022-12-31 |
0.3661 EUR |
55,818.7867 IMX |
0.3565 EUR |
0.3537 EUR |
0.3926 EUR |
0.3569 EUR |
| 2022-12-30 |
0.3588 EUR |
21,340.2449 IMX |
0.3634 EUR |
0.3529 EUR |
0.3668 EUR |
0.3578 EUR |
| 2022-12-29 |
0.3633 EUR |
70,779.2585 IMX |
0.3664 EUR |
0.3570 EUR |
0.3713 EUR |
0.3659 EUR |
| 2022-12-28 |
0.3750 EUR |
11,552.4880 IMX |
0.3886 EUR |
0.3647 EUR |
0.3889 EUR |
0.3672 EUR |
| 2022-12-27 |
0.3924 EUR |
45,749.7845 IMX |
0.4022 EUR |
0.3806 EUR |
0.4022 EUR |
0.3855 EUR |
| 2022-12-26 |
0.4001 EUR |
23,628.2382 IMX |
0.3949 EUR |
0.3949 EUR |
0.4036 EUR |
0.3976 EUR |
| 2022-12-25 |
0.3965 EUR |
18,490.6183 IMX |
0.4027 EUR |
0.3932 EUR |
0.4027 EUR |
0.4001 EUR |
| 2022-12-24 |
0.4024 EUR |
38,171.1986 IMX |
0.4063 EUR |
0.3977 EUR |
0.4067 EUR |
0.4028 EUR |
| 2022-12-23 |
0.4120 EUR |
20,356.5143 IMX |
0.4130 EUR |
0.4055 EUR |
0.4168 EUR |
0.4057 EUR |
| 2022-12-22 |
0.4093 EUR |
38,317.0032 IMX |
0.4148 EUR |
0.4025 EUR |
0.4157 EUR |
0.4135 EUR |
| 2022-12-21 |
0.4302 EUR |
27,200.7784 IMX |
0.4301 EUR |
0.4148 EUR |
0.4368 EUR |
0.4177 EUR |
| 2022-12-20 |
0.4303 EUR |
249,317.6807 IMX |
0.4008 EUR |
0.3985 EUR |
0.4483 EUR |
0.4313 EUR |
| 2022-12-19 |
0.4119 EUR |
177,041.3483 IMX |
0.3964 EUR |
0.3860 EUR |
0.4270 EUR |
0.3985 EUR |
| 2022-12-18 |
0.3946 EUR |
34,519.3568 IMX |
0.3974 EUR |
0.3914 EUR |
0.3996 EUR |
0.3973 EUR |
| 2022-12-17 |
0.3953 EUR |
51,747.9565 IMX |
0.3877 EUR |
0.3733 EUR |
0.4004 EUR |
0.3902 EUR |
| 2022-12-16 |
0.4304 EUR |
71,545.8819 IMX |
0.4300 EUR |
0.3862 EUR |
0.4413 EUR |
0.3862 EUR |
| 2022-12-15 |
0.4357 EUR |
261,680.3418 IMX |
0.4228 EUR |
0.4223 EUR |
0.4482 EUR |
0.4277 EUR |
| 2022-12-14 |
0.4228 EUR |
31,390.4571 IMX |
0.4156 EUR |
0.4132 EUR |
0.4292 EUR |
0.4224 EUR |
| 2022-12-13 |
0.4030 EUR |
37,936.6307 IMX |
0.3995 EUR |
0.3881 EUR |
0.4155 EUR |
0.4131 EUR |
| 2022-12-12 |
0.4015 EUR |
34,320.6142 IMX |
0.4071 EUR |
0.3936 EUR |
0.4098 EUR |
0.4023 EUR |
| 2022-12-11 |
0.4180 EUR |
48,137.6360 IMX |
0.4187 EUR |
0.4100 EUR |
0.4250 EUR |
0.4111 EUR |
| 2022-12-10 |
0.4183 EUR |
11,671.2335 IMX |
0.4165 EUR |
0.4155 EUR |
0.4219 EUR |
0.4164 EUR |
| 2022-12-09 |
0.4200 EUR |
55,177.2564 IMX |
0.4211 EUR |
0.4127 EUR |
0.4225 EUR |
0.4130 EUR |