Identifier on Bitvavo: IMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.6338 EUR |
61,488.9205 IMX |
0.6579 EUR |
0.6159 EUR |
0.6579 EUR |
0.6273 EUR |
| 2022-10-17 |
0.6547 EUR |
44,784.9680 IMX |
0.6511 EUR |
0.6407 EUR |
0.6630 EUR |
0.6587 EUR |
| 2022-10-16 |
0.6447 EUR |
24,943.6019 IMX |
0.6373 EUR |
0.6357 EUR |
0.6621 EUR |
0.6538 EUR |
| 2022-10-15 |
0.6426 EUR |
87,757.8490 IMX |
0.6483 EUR |
0.6366 EUR |
0.6535 EUR |
0.6383 EUR |
| 2022-10-14 |
0.6552 EUR |
118,925.0092 IMX |
0.6669 EUR |
0.6431 EUR |
0.6906 EUR |
0.6489 EUR |
| 2022-10-13 |
0.6553 EUR |
60,137.2591 IMX |
0.6860 EUR |
0.6136 EUR |
0.6860 EUR |
0.6778 EUR |
| 2022-10-12 |
0.6940 EUR |
30,710.0962 IMX |
0.7025 EUR |
0.6861 EUR |
0.7110 EUR |
0.6865 EUR |
| 2022-10-11 |
0.7073 EUR |
21,166.5979 IMX |
0.7100 EUR |
0.6956 EUR |
0.7186 EUR |
0.7118 EUR |
| 2022-10-10 |
0.7312 EUR |
114,092.4735 IMX |
0.7556 EUR |
0.7100 EUR |
0.7585 EUR |
0.7100 EUR |
| 2022-10-09 |
0.7562 EUR |
10,945.5773 IMX |
0.7491 EUR |
0.7470 EUR |
0.7635 EUR |
0.7498 EUR |
| 2022-10-08 |
0.7545 EUR |
18,318.8098 IMX |
0.7586 EUR |
0.7419 EUR |
0.7645 EUR |
0.7460 EUR |
| 2022-10-07 |
0.7626 EUR |
9,272.2344 IMX |
0.7770 EUR |
0.7516 EUR |
0.7811 EUR |
0.7588 EUR |
| 2022-10-06 |
0.7885 EUR |
15,756.7802 IMX |
0.7946 EUR |
0.7754 EUR |
0.8027 EUR |
0.7754 EUR |
| 2022-10-05 |
0.7962 EUR |
9,156.3127 IMX |
0.7973 EUR |
0.7879 EUR |
0.8054 EUR |
0.7975 EUR |
| 2022-10-04 |
0.7928 EUR |
13,914.4848 IMX |
0.7880 EUR |
0.7770 EUR |
0.8037 EUR |
0.7993 EUR |
| 2022-10-03 |
0.7819 EUR |
18,056.5302 IMX |
0.7641 EUR |
0.7637 EUR |
0.7933 EUR |
0.7820 EUR |
| 2022-10-02 |
0.7777 EUR |
19,215.7168 IMX |
0.7745 EUR |
0.7618 EUR |
0.7904 EUR |
0.7675 EUR |
| 2022-10-01 |
0.7760 EUR |
3,676.0646 IMX |
0.7762 EUR |
0.7700 EUR |
0.7837 EUR |
0.7750 EUR |
| 2022-09-30 |
0.7735 EUR |
10,625.6380 IMX |
0.7739 EUR |
0.7636 EUR |
0.7848 EUR |
0.7690 EUR |
| 2022-09-29 |
0.7654 EUR |
11,795.1105 IMX |
0.7650 EUR |
0.7555 EUR |
0.7814 EUR |
0.7687 EUR |
| 2022-09-28 |
0.7631 EUR |
11,398.8571 IMX |
0.7668 EUR |
0.7468 EUR |
0.7788 EUR |
0.7664 EUR |
| 2022-09-27 |
0.7845 EUR |
9,078.6663 IMX |
0.7674 EUR |
0.7658 EUR |
0.8109 EUR |
0.7743 EUR |
| 2022-09-26 |
0.7534 EUR |
263,730.4595 IMX |
0.7543 EUR |
0.7361 EUR |
0.7678 EUR |
0.7606 EUR |
| 2022-09-25 |
0.7594 EUR |
32,716.1114 IMX |
0.7675 EUR |
0.7458 EUR |
0.7787 EUR |
0.7467 EUR |
| 2022-09-24 |
0.7805 EUR |
67,267.8427 IMX |
0.7927 EUR |
0.7581 EUR |
0.7997 EUR |
0.7628 EUR |
| 2022-09-23 |
0.7911 EUR |
33,365.4538 IMX |
0.8150 EUR |
0.7677 EUR |
0.8160 EUR |
0.7969 EUR |
| 2022-09-22 |
0.7835 EUR |
12,427.7974 IMX |
0.7590 EUR |
0.7590 EUR |
0.8032 EUR |
0.8032 EUR |
| 2022-09-21 |
0.7664 EUR |
32,874.2875 IMX |
0.7625 EUR |
0.7290 EUR |
0.8084 EUR |
0.7522 EUR |
| 2022-09-20 |
0.7644 EUR |
10,771.5436 IMX |
0.7647 EUR |
0.7527 EUR |
0.7778 EUR |
0.7555 EUR |
| 2022-09-19 |
0.7452 EUR |
31,172.4790 IMX |
0.7428 EUR |
0.7200 EUR |
0.7756 EUR |
0.7756 EUR |
| 2022-09-18 |
0.8120 EUR |
84,429.7960 IMX |
0.8074 EUR |
0.7493 EUR |
0.8297 EUR |
0.7549 EUR |
| 2022-09-17 |
0.8010 EUR |
14,353.5440 IMX |
0.7981 EUR |
0.7920 EUR |
0.8177 EUR |
0.8074 EUR |
| 2022-09-16 |
0.7963 EUR |
16,656.8906 IMX |
0.7976 EUR |
0.7740 EUR |
0.8205 EUR |
0.7911 EUR |
| 2022-09-15 |
0.8011 EUR |
21,164.0346 IMX |
0.8134 EUR |
0.7800 EUR |
0.8303 EUR |
0.7999 EUR |
| 2022-09-14 |
0.8121 EUR |
41,627.0979 IMX |
0.8062 EUR |
0.7983 EUR |
0.8292 EUR |
0.8261 EUR |
| 2022-09-13 |
0.8219 EUR |
45,409.5906 IMX |
0.8400 EUR |
0.8000 EUR |
0.8740 EUR |
0.8040 EUR |
| 2022-09-12 |
0.8687 EUR |
32,113.3053 IMX |
0.8457 EUR |
0.8282 EUR |
0.8995 EUR |
0.8502 EUR |
| 2022-09-11 |
0.8630 EUR |
24,591.1625 IMX |
0.8726 EUR |
0.8470 EUR |
0.8760 EUR |
0.8592 EUR |
| 2022-09-10 |
0.8715 EUR |
105,571.8513 IMX |
0.8764 EUR |
0.8577 EUR |
0.9600 EUR |
0.8658 EUR |
| 2022-09-09 |
0.8555 EUR |
26,008.5525 IMX |
0.8251 EUR |
0.8217 EUR |
0.8728 EUR |
0.8721 EUR |
| 2022-09-08 |
0.8206 EUR |
20,343.1743 IMX |
0.8343 EUR |
0.8013 EUR |
0.8343 EUR |
0.8188 EUR |
| 2022-09-07 |
0.8163 EUR |
54,658.0410 IMX |
0.7839 EUR |
0.7700 EUR |
0.8621 EUR |
0.8269 EUR |
| 2022-09-06 |
0.8303 EUR |
41,320.2946 IMX |
0.8517 EUR |
0.7811 EUR |
0.8680 EUR |
0.7890 EUR |
| 2022-09-05 |
0.8381 EUR |
30,797.1315 IMX |
0.8500 EUR |
0.8250 EUR |
0.8620 EUR |
0.8534 EUR |
| 2022-09-04 |
0.8386 EUR |
6,225.8613 IMX |
0.8355 EUR |
0.8235 EUR |
0.8500 EUR |
0.8452 EUR |
| 2022-09-03 |
0.8232 EUR |
19,633.5905 IMX |
0.8318 EUR |
0.8159 EUR |
0.8325 EUR |
0.8294 EUR |
| 2022-09-02 |
0.8276 EUR |
10,556.7367 IMX |
0.8372 EUR |
0.8102 EUR |
0.8552 EUR |
0.8296 EUR |
| 2022-09-01 |
0.8210 EUR |
29,795.6498 IMX |
0.8295 EUR |
0.8027 EUR |
0.8377 EUR |
0.8302 EUR |
| 2022-08-31 |
0.8474 EUR |
13,127.1678 IMX |
0.8489 EUR |
0.8306 EUR |
0.8632 EUR |
0.8366 EUR |
| 2022-08-30 |
0.8454 EUR |
24,066.2432 IMX |
0.8699 EUR |
0.8043 EUR |
0.8748 EUR |
0.8410 EUR |