Identifier on Bitvavo: IMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
1.0767 EUR |
196,938.9328 IMX |
0.9948 EUR |
0.9948 EUR |
1.1150 EUR |
1.1015 EUR |
| 2024-11-05 |
0.9834 EUR |
99,621.7783 IMX |
0.9723 EUR |
0.9709 EUR |
1.0136 EUR |
0.9972 EUR |
| 2024-11-04 |
0.9853 EUR |
116,419.8847 IMX |
1.0234 EUR |
0.9400 EUR |
1.0236 EUR |
0.9693 EUR |
| 2024-11-03 |
1.0170 EUR |
338,229.0816 IMX |
0.9913 EUR |
0.9626 EUR |
1.0624 EUR |
1.0148 EUR |
| 2024-11-02 |
1.0106 EUR |
193,957.4569 IMX |
1.0251 EUR |
0.9759 EUR |
1.0355 EUR |
0.9828 EUR |
| 2024-11-01 |
1.0636 EUR |
400,069.8943 IMX |
1.1043 EUR |
1.0228 EUR |
1.1080 EUR |
1.0254 EUR |
| 2024-10-31 |
1.2434 EUR |
16,469.4541 IMX |
1.2654 EUR |
1.1900 EUR |
1.2654 EUR |
1.1993 EUR |
| 2024-10-30 |
1.2748 EUR |
51,532.4676 IMX |
1.2978 EUR |
1.2575 EUR |
1.3002 EUR |
1.2656 EUR |
| 2024-10-29 |
1.2963 EUR |
87,092.6825 IMX |
1.2436 EUR |
1.2408 EUR |
1.3339 EUR |
1.3004 EUR |
| 2024-10-28 |
1.2224 EUR |
27,344.1400 IMX |
1.2438 EUR |
1.1850 EUR |
1.2642 EUR |
1.2504 EUR |
| 2024-10-27 |
1.2370 EUR |
20,801.8505 IMX |
1.2328 EUR |
1.2230 EUR |
1.2544 EUR |
1.2477 EUR |
| 2024-10-26 |
1.2340 EUR |
47,246.0538 IMX |
1.2138 EUR |
1.2083 EUR |
1.2548 EUR |
1.2351 EUR |
| 2024-10-25 |
1.2834 EUR |
62,030.7519 IMX |
1.3581 EUR |
1.1862 EUR |
1.3581 EUR |
1.2144 EUR |
| 2024-10-24 |
1.3609 EUR |
29,975.7981 IMX |
1.3661 EUR |
1.3413 EUR |
1.3779 EUR |
1.3522 EUR |
| 2024-10-23 |
1.3505 EUR |
31,307.1244 IMX |
1.3921 EUR |
1.3143 EUR |
1.3921 EUR |
1.3549 EUR |
| 2024-10-22 |
1.3948 EUR |
22,042.3890 IMX |
1.4258 EUR |
1.3736 EUR |
1.4366 EUR |
1.3855 EUR |
| 2024-10-21 |
1.4568 EUR |
40,989.1146 IMX |
1.5111 EUR |
1.4262 EUR |
1.5111 EUR |
1.4373 EUR |
| 2024-10-20 |
1.5076 EUR |
101,350.5673 IMX |
1.4505 EUR |
1.4227 EUR |
1.5359 EUR |
1.5040 EUR |
| 2024-10-19 |
1.4353 EUR |
24,731.5813 IMX |
1.4346 EUR |
1.4111 EUR |
1.4790 EUR |
1.4372 EUR |
| 2024-10-18 |
1.4060 EUR |
21,184.1967 IMX |
1.3860 EUR |
1.3823 EUR |
1.4375 EUR |
1.4193 EUR |
| 2024-10-17 |
1.3714 EUR |
40,068.4818 IMX |
1.4161 EUR |
1.3500 EUR |
1.4162 EUR |
1.3754 EUR |
| 2024-10-16 |
1.4079 EUR |
32,796.2826 IMX |
1.4506 EUR |
1.3833 EUR |
1.4549 EUR |
1.4135 EUR |
| 2024-10-15 |
1.4709 EUR |
81,066.2810 IMX |
1.5290 EUR |
1.4195 EUR |
1.5290 EUR |
1.4251 EUR |
| 2024-10-14 |
1.4442 EUR |
57,218.5923 IMX |
1.3671 EUR |
1.3671 EUR |
1.5132 EUR |
1.5099 EUR |
| 2024-10-13 |
1.3837 EUR |
14,160.7299 IMX |
1.4185 EUR |
1.3358 EUR |
1.4185 EUR |
1.3422 EUR |
| 2024-10-12 |
1.3850 EUR |
38,916.6442 IMX |
1.3698 EUR |
1.3477 EUR |
1.4413 EUR |
1.4064 EUR |
| 2024-10-11 |
1.3411 EUR |
48,248.5059 IMX |
1.3357 EUR |
1.3172 EUR |
1.3673 EUR |
1.3644 EUR |
| 2024-10-10 |
1.2791 EUR |
37,703.7773 IMX |
1.2616 EUR |
1.2610 EUR |
1.3122 EUR |
1.2915 EUR |
| 2024-10-09 |
1.2857 EUR |
37,094.0768 IMX |
1.3189 EUR |
1.2401 EUR |
1.3414 EUR |
1.2563 EUR |
| 2024-10-08 |
1.3233 EUR |
53,492.0478 IMX |
1.3533 EUR |
1.2914 EUR |
1.3737 EUR |
1.2926 EUR |
| 2024-10-07 |
1.4033 EUR |
52,602.0288 IMX |
1.3899 EUR |
1.3424 EUR |
1.4386 EUR |
1.3935 EUR |
| 2024-10-06 |
1.3784 EUR |
14,014.4709 IMX |
1.3789 EUR |
1.3598 EUR |
1.4188 EUR |
1.3737 EUR |
| 2024-10-05 |
1.4192 EUR |
29,806.8822 IMX |
1.4235 EUR |
1.3659 EUR |
1.4397 EUR |
1.3690 EUR |
| 2024-10-04 |
1.4036 EUR |
59,567.6351 IMX |
1.3719 EUR |
1.3547 EUR |
1.4383 EUR |
1.4120 EUR |
| 2024-10-03 |
1.3850 EUR |
50,414.7635 IMX |
1.4042 EUR |
1.3341 EUR |
1.4459 EUR |
1.3528 EUR |
| 2024-10-02 |
1.4269 EUR |
84,832.9454 IMX |
1.4130 EUR |
1.3801 EUR |
1.4959 EUR |
1.3854 EUR |
| 2024-10-01 |
1.4906 EUR |
84,674.5412 IMX |
1.5108 EUR |
1.3809 EUR |
1.5816 EUR |
1.4103 EUR |
| 2024-09-30 |
1.5491 EUR |
46,336.4651 IMX |
1.6011 EUR |
1.5008 EUR |
1.6011 EUR |
1.5541 EUR |
| 2024-09-29 |
1.6074 EUR |
27,774.6935 IMX |
1.5819 EUR |
1.5544 EUR |
1.6554 EUR |
1.6120 EUR |
| 2024-09-28 |
1.5739 EUR |
29,478.0188 IMX |
1.6078 EUR |
1.5468 EUR |
1.6292 EUR |
1.5907 EUR |
| 2024-09-27 |
1.6261 EUR |
57,934.0592 IMX |
1.5829 EUR |
1.5801 EUR |
1.6724 EUR |
1.6147 EUR |
| 2024-09-26 |
1.6184 EUR |
51,643.9939 IMX |
1.5538 EUR |
1.5264 EUR |
1.6554 EUR |
1.5787 EUR |
| 2024-09-25 |
1.5737 EUR |
97,969.3206 IMX |
1.5918 EUR |
1.5468 EUR |
1.6055 EUR |
1.5813 EUR |
| 2024-09-24 |
1.5770 EUR |
122,265.4818 IMX |
1.6296 EUR |
1.5490 EUR |
1.6296 EUR |
1.5929 EUR |
| 2024-09-23 |
1.6242 EUR |
176,117.7054 IMX |
1.4941 EUR |
1.4762 EUR |
1.6821 EUR |
1.6201 EUR |
| 2024-09-22 |
1.4490 EUR |
10,390.1372 IMX |
1.4842 EUR |
1.4259 EUR |
1.4842 EUR |
1.4811 EUR |
| 2024-09-21 |
1.4095 EUR |
26,713.5299 IMX |
1.3933 EUR |
1.3596 EUR |
1.4733 EUR |
1.4569 EUR |
| 2024-09-20 |
1.4102 EUR |
77,685.9828 IMX |
1.3630 EUR |
1.3268 EUR |
1.4628 EUR |
1.4139 EUR |
| 2024-09-19 |
1.3090 EUR |
138,108.4679 IMX |
1.2511 EUR |
1.2335 EUR |
1.3753 EUR |
1.3569 EUR |
| 2024-09-18 |
1.2224 EUR |
127,529.1626 IMX |
1.2488 EUR |
1.1756 EUR |
1.2498 EUR |
1.2471 EUR |