Identifier on Bitvavo: IMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
1.9243 EUR |
76,350.5085 IMX |
1.9449 EUR |
1.8757 EUR |
1.9689 EUR |
1.9534 EUR |
| 2024-12-07 |
1.9823 EUR |
59,209.9386 IMX |
2.0107 EUR |
1.9300 EUR |
2.0237 EUR |
1.9529 EUR |
| 2024-12-06 |
1.9930 EUR |
122,737.7089 IMX |
1.9592 EUR |
1.8892 EUR |
2.0499 EUR |
2.0206 EUR |
| 2024-12-05 |
1.9656 EUR |
163,454.7375 IMX |
1.9700 EUR |
1.8684 EUR |
2.0801 EUR |
1.9784 EUR |
| 2024-12-04 |
2.0415 EUR |
274,671.4914 IMX |
1.9908 EUR |
1.8900 EUR |
2.1377 EUR |
2.0403 EUR |
| 2024-12-03 |
1.9361 EUR |
332,376.4606 IMX |
1.9339 EUR |
1.8000 EUR |
2.0438 EUR |
1.8561 EUR |
| 2024-12-02 |
1.8489 EUR |
206,632.2397 IMX |
1.9096 EUR |
1.7769 EUR |
1.9619 EUR |
1.9435 EUR |
| 2024-12-01 |
1.9243 EUR |
167,835.5543 IMX |
1.8596 EUR |
1.8379 EUR |
2.0030 EUR |
1.9147 EUR |
| 2024-11-30 |
1.8513 EUR |
103,252.8661 IMX |
1.8182 EUR |
1.7990 EUR |
1.9211 EUR |
1.9020 EUR |
| 2024-11-29 |
1.8004 EUR |
166,261.4597 IMX |
1.7801 EUR |
1.6927 EUR |
1.9200 EUR |
1.8385 EUR |
| 2024-11-28 |
1.7388 EUR |
185,725.9216 IMX |
1.6560 EUR |
1.6166 EUR |
1.8218 EUR |
1.7940 EUR |
| 2024-11-27 |
1.6272 EUR |
105,716.5575 IMX |
1.5833 EUR |
1.5400 EUR |
1.6792 EUR |
1.6531 EUR |
| 2024-11-26 |
1.5997 EUR |
260,603.6682 IMX |
1.6100 EUR |
1.5180 EUR |
1.6658 EUR |
1.5971 EUR |
| 2024-11-25 |
1.6553 EUR |
238,376.1211 IMX |
1.6631 EUR |
1.5511 EUR |
1.7367 EUR |
1.6027 EUR |
| 2024-11-24 |
1.6140 EUR |
540,781.0140 IMX |
1.5122 EUR |
1.4748 EUR |
1.7060 EUR |
1.6754 EUR |
| 2024-11-23 |
1.4487 EUR |
472,543.6735 IMX |
1.4250 EUR |
1.3840 EUR |
1.5954 EUR |
1.5198 EUR |
| 2024-11-22 |
1.3065 EUR |
192,080.7746 IMX |
1.2971 EUR |
1.2667 EUR |
1.3548 EUR |
1.3512 EUR |
| 2024-11-21 |
1.2636 EUR |
287,770.0407 IMX |
1.2093 EUR |
1.1720 EUR |
1.3197 EUR |
1.2996 EUR |
| 2024-11-20 |
1.2420 EUR |
153,627.2801 IMX |
1.2856 EUR |
1.1855 EUR |
1.2868 EUR |
1.2104 EUR |
| 2024-11-19 |
1.3009 EUR |
182,261.1293 IMX |
1.2992 EUR |
1.2600 EUR |
1.3448 EUR |
1.3093 EUR |
| 2024-11-18 |
1.2732 EUR |
172,708.0962 IMX |
1.2270 EUR |
1.2192 EUR |
1.3280 EUR |
1.2852 EUR |
| 2024-11-17 |
1.2621 EUR |
90,547.3595 IMX |
1.2798 EUR |
1.2093 EUR |
1.3026 EUR |
1.2167 EUR |
| 2024-11-16 |
1.2435 EUR |
117,221.7360 IMX |
1.1967 EUR |
1.1880 EUR |
1.3028 EUR |
1.2949 EUR |
| 2024-11-15 |
1.1312 EUR |
127,454.4711 IMX |
1.1064 EUR |
1.0795 EUR |
1.1790 EUR |
1.1787 EUR |
| 2024-11-14 |
1.1372 EUR |
196,225.8084 IMX |
1.1744 EUR |
1.0897 EUR |
1.2031 EUR |
1.1364 EUR |
| 2024-11-13 |
1.1861 EUR |
277,038.9439 IMX |
1.2662 EUR |
1.1315 EUR |
1.2745 EUR |
1.1611 EUR |
| 2024-11-12 |
1.2723 EUR |
812,649.2284 IMX |
1.3107 EUR |
1.1664 EUR |
1.4086 EUR |
1.2310 EUR |
| 2024-11-11 |
1.2614 EUR |
407,653.1989 IMX |
1.2039 EUR |
1.1995 EUR |
1.3016 EUR |
1.2627 EUR |
| 2024-11-10 |
1.2114 EUR |
164,955.0047 IMX |
1.2125 EUR |
1.1790 EUR |
1.2580 EUR |
1.2512 EUR |
| 2024-11-09 |
1.1915 EUR |
267,665.8033 IMX |
1.1171 EUR |
1.1171 EUR |
1.3103 EUR |
1.1759 EUR |
| 2024-11-08 |
1.1071 EUR |
111,228.8548 IMX |
1.1423 EUR |
1.0792 EUR |
1.1575 EUR |
1.1194 EUR |
| 2024-11-07 |
1.1407 EUR |
84,905.4210 IMX |
1.1348 EUR |
1.0994 EUR |
1.1943 EUR |
1.1375 EUR |
| 2024-11-06 |
1.0767 EUR |
196,938.9328 IMX |
0.9948 EUR |
0.9948 EUR |
1.1150 EUR |
1.1015 EUR |
| 2024-11-05 |
0.9834 EUR |
99,621.7783 IMX |
0.9723 EUR |
0.9709 EUR |
1.0136 EUR |
0.9972 EUR |
| 2024-11-04 |
0.9853 EUR |
116,419.8847 IMX |
1.0234 EUR |
0.9400 EUR |
1.0236 EUR |
0.9693 EUR |
| 2024-11-03 |
1.0170 EUR |
338,229.0816 IMX |
0.9913 EUR |
0.9626 EUR |
1.0624 EUR |
1.0148 EUR |
| 2024-11-02 |
1.0106 EUR |
193,957.4569 IMX |
1.0251 EUR |
0.9759 EUR |
1.0355 EUR |
0.9828 EUR |
| 2024-11-01 |
1.0636 EUR |
400,069.8943 IMX |
1.1043 EUR |
1.0228 EUR |
1.1080 EUR |
1.0254 EUR |
| 2024-10-31 |
1.2434 EUR |
16,469.4541 IMX |
1.2654 EUR |
1.1900 EUR |
1.2654 EUR |
1.1993 EUR |
| 2024-10-30 |
1.2748 EUR |
51,532.4676 IMX |
1.2978 EUR |
1.2575 EUR |
1.3002 EUR |
1.2656 EUR |
| 2024-10-29 |
1.2963 EUR |
87,092.6825 IMX |
1.2436 EUR |
1.2408 EUR |
1.3339 EUR |
1.3004 EUR |
| 2024-10-28 |
1.2224 EUR |
27,344.1400 IMX |
1.2438 EUR |
1.1850 EUR |
1.2642 EUR |
1.2504 EUR |
| 2024-10-27 |
1.2370 EUR |
20,801.8505 IMX |
1.2328 EUR |
1.2230 EUR |
1.2544 EUR |
1.2477 EUR |
| 2024-10-26 |
1.2340 EUR |
47,246.0538 IMX |
1.2138 EUR |
1.2083 EUR |
1.2548 EUR |
1.2351 EUR |
| 2024-10-25 |
1.2834 EUR |
62,030.7519 IMX |
1.3581 EUR |
1.1862 EUR |
1.3581 EUR |
1.2144 EUR |
| 2024-10-24 |
1.3609 EUR |
29,975.7981 IMX |
1.3661 EUR |
1.3413 EUR |
1.3779 EUR |
1.3522 EUR |
| 2024-10-23 |
1.3505 EUR |
31,307.1244 IMX |
1.3921 EUR |
1.3143 EUR |
1.3921 EUR |
1.3549 EUR |
| 2024-10-22 |
1.3948 EUR |
22,042.3890 IMX |
1.4258 EUR |
1.3736 EUR |
1.4366 EUR |
1.3855 EUR |
| 2024-10-21 |
1.4568 EUR |
40,989.1146 IMX |
1.5111 EUR |
1.4262 EUR |
1.5111 EUR |
1.4373 EUR |
| 2024-10-20 |
1.5076 EUR |
101,350.5673 IMX |
1.4505 EUR |
1.4227 EUR |
1.5359 EUR |
1.5040 EUR |