Identifier on Bitvavo: IMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
1.0204 EUR |
9,899.8650 IMX |
1.0321 EUR |
0.9956 EUR |
1.0494 EUR |
1.0212 EUR |
| 2024-08-15 |
1.0339 EUR |
29,822.2629 IMX |
1.0875 EUR |
1.0186 EUR |
1.1049 EUR |
1.0242 EUR |
| 2024-08-14 |
1.1035 EUR |
37,063.7046 IMX |
1.1413 EUR |
1.0710 EUR |
1.1489 EUR |
1.0813 EUR |
| 2024-08-13 |
1.0892 EUR |
51,957.0738 IMX |
1.0536 EUR |
1.0336 EUR |
1.1450 EUR |
1.1358 EUR |
| 2024-08-12 |
1.0345 EUR |
55,522.6783 IMX |
1.0190 EUR |
1.0037 EUR |
1.0805 EUR |
1.0401 EUR |
| 2024-08-11 |
1.0556 EUR |
33,464.0843 IMX |
1.0992 EUR |
1.0041 EUR |
1.1137 EUR |
1.0106 EUR |
| 2024-08-10 |
1.0951 EUR |
30,206.9556 IMX |
1.0964 EUR |
1.0785 EUR |
1.1061 EUR |
1.1000 EUR |
| 2024-08-09 |
1.1061 EUR |
55,432.0984 IMX |
1.1248 EUR |
1.0753 EUR |
1.1362 EUR |
1.0917 EUR |
| 2024-08-08 |
1.0684 EUR |
85,091.1405 IMX |
0.9833 EUR |
0.9833 EUR |
1.1200 EUR |
1.1200 EUR |
| 2024-08-07 |
1.0583 EUR |
97,563.2057 IMX |
1.0462 EUR |
0.9865 EUR |
1.0875 EUR |
1.0023 EUR |
| 2024-08-06 |
1.0245 EUR |
83,668.5906 IMX |
0.9676 EUR |
0.9670 EUR |
1.0698 EUR |
1.0409 EUR |
| 2024-08-05 |
0.9160 EUR |
358,597.7810 IMX |
1.0041 EUR |
0.8305 EUR |
1.0240 EUR |
0.9654 EUR |
| 2024-08-04 |
1.0405 EUR |
190,188.8638 IMX |
1.0986 EUR |
0.9928 EUR |
1.1110 EUR |
1.0410 EUR |
| 2024-08-03 |
1.1366 EUR |
44,583.2040 IMX |
1.1600 EUR |
1.0765 EUR |
1.1845 EUR |
1.1035 EUR |
| 2024-08-02 |
1.2149 EUR |
61,467.4739 IMX |
1.2656 EUR |
1.1616 EUR |
1.2656 EUR |
1.1728 EUR |
| 2024-08-01 |
1.2698 EUR |
87,487.6853 IMX |
1.2988 EUR |
1.1800 EUR |
1.2988 EUR |
1.2768 EUR |
| 2024-07-31 |
1.3243 EUR |
23,857.7374 IMX |
1.3046 EUR |
1.2800 EUR |
1.3589 EUR |
1.2926 EUR |
| 2024-07-30 |
1.3545 EUR |
32,915.3944 IMX |
1.3672 EUR |
1.2982 EUR |
1.3992 EUR |
1.3152 EUR |
| 2024-07-29 |
1.4150 EUR |
35,418.7294 IMX |
1.3504 EUR |
1.3391 EUR |
1.4691 EUR |
1.3760 EUR |
| 2024-07-28 |
1.3417 EUR |
8,281.6432 IMX |
1.3753 EUR |
1.3134 EUR |
1.3753 EUR |
1.3169 EUR |
| 2024-07-27 |
1.4071 EUR |
21,844.2354 IMX |
1.4200 EUR |
1.3410 EUR |
1.4577 EUR |
1.3871 EUR |
| 2024-07-26 |
1.3796 EUR |
22,222.5823 IMX |
1.3418 EUR |
1.3407 EUR |
1.4023 EUR |
1.4023 EUR |
| 2024-07-25 |
1.3245 EUR |
38,667.4027 IMX |
1.3635 EUR |
1.2834 EUR |
1.3635 EUR |
1.3510 EUR |
| 2024-07-24 |
1.4026 EUR |
34,415.7114 IMX |
1.3906 EUR |
1.3699 EUR |
1.4610 EUR |
1.3795 EUR |
| 2024-07-23 |
1.4301 EUR |
69,393.3381 IMX |
1.4237 EUR |
1.3782 EUR |
1.4714 EUR |
1.4065 EUR |
| 2024-07-22 |
1.4702 EUR |
28,861.0509 IMX |
1.5271 EUR |
1.4158 EUR |
1.5306 EUR |
1.4158 EUR |
| 2024-07-21 |
1.5174 EUR |
51,967.8894 IMX |
1.5025 EUR |
1.4466 EUR |
1.5619 EUR |
1.5355 EUR |
| 2024-07-20 |
1.4904 EUR |
30,395.6509 IMX |
1.4879 EUR |
1.4423 EUR |
1.5185 EUR |
1.4977 EUR |
| 2024-07-19 |
1.4114 EUR |
63,002.4112 IMX |
1.3887 EUR |
1.3415 EUR |
1.4756 EUR |
1.4716 EUR |
| 2024-07-18 |
1.4197 EUR |
41,003.1912 IMX |
1.4518 EUR |
1.3716 EUR |
1.4758 EUR |
1.3922 EUR |
| 2024-07-17 |
1.4633 EUR |
126,167.0096 IMX |
1.3847 EUR |
1.3847 EUR |
1.5047 EUR |
1.4619 EUR |
| 2024-07-16 |
1.3619 EUR |
54,237.9002 IMX |
1.3957 EUR |
1.3041 EUR |
1.4000 EUR |
1.3648 EUR |
| 2024-07-15 |
1.3615 EUR |
33,093.2645 IMX |
1.3313 EUR |
1.3179 EUR |
1.3955 EUR |
1.3938 EUR |
| 2024-07-14 |
1.2437 EUR |
64,663.7464 IMX |
1.2293 EUR |
1.2171 EUR |
1.3218 EUR |
1.3169 EUR |
| 2024-07-13 |
1.2402 EUR |
30,529.1625 IMX |
1.1901 EUR |
1.1901 EUR |
1.2678 EUR |
1.2242 EUR |
| 2024-07-12 |
1.1432 EUR |
20,611.5245 IMX |
1.1403 EUR |
1.1055 EUR |
1.1843 EUR |
1.1836 EUR |
| 2024-07-11 |
1.1743 EUR |
80,361.7957 IMX |
1.1610 EUR |
1.1237 EUR |
1.2151 EUR |
1.1245 EUR |
| 2024-07-10 |
1.1894 EUR |
72,348.8902 IMX |
1.1684 EUR |
1.1474 EUR |
1.2234 EUR |
1.1553 EUR |
| 2024-07-09 |
1.1556 EUR |
33,963.4861 IMX |
1.1227 EUR |
1.1227 EUR |
1.1938 EUR |
1.1748 EUR |
| 2024-07-08 |
1.1398 EUR |
103,766.9236 IMX |
1.0858 EUR |
1.0490 EUR |
1.1902 EUR |
1.1333 EUR |
| 2024-07-07 |
1.1589 EUR |
29,570.1443 IMX |
1.2218 EUR |
1.1116 EUR |
1.2218 EUR |
1.1155 EUR |
| 2024-07-06 |
1.1853 EUR |
41,999.6460 IMX |
1.1795 EUR |
1.1536 EUR |
1.2355 EUR |
1.2350 EUR |
| 2024-07-05 |
1.1663 EUR |
155,381.9171 IMX |
1.2200 EUR |
1.0698 EUR |
1.2513 EUR |
1.1744 EUR |
| 2024-07-04 |
1.3138 EUR |
82,391.8978 IMX |
1.3994 EUR |
1.2465 EUR |
1.4080 EUR |
1.2796 EUR |
| 2024-07-03 |
1.4153 EUR |
103,276.2481 IMX |
1.4814 EUR |
1.3900 EUR |
1.4814 EUR |
1.4061 EUR |
| 2024-07-02 |
1.5158 EUR |
48,409.2174 IMX |
1.4878 EUR |
1.4750 EUR |
1.5468 EUR |
1.4855 EUR |
| 2024-07-01 |
1.4707 EUR |
64,418.4976 IMX |
1.4714 EUR |
1.4451 EUR |
1.5199 EUR |
1.4770 EUR |
| 2024-06-30 |
1.3960 EUR |
54,378.9687 IMX |
1.3659 EUR |
1.3354 EUR |
1.4480 EUR |
1.4432 EUR |
| 2024-06-29 |
1.3796 EUR |
13,176.4672 IMX |
1.3925 EUR |
1.3501 EUR |
1.3985 EUR |
1.3618 EUR |
| 2024-06-28 |
1.4227 EUR |
59,813.6291 IMX |
1.4645 EUR |
1.3840 EUR |
1.4774 EUR |
1.3922 EUR |