Identifier on Bitvavo: IMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
1.8575 EUR |
25,488.3752 IMX |
1.8723 EUR |
1.8315 EUR |
1.8883 EUR |
1.8345 EUR |
| 2024-06-09 |
1.8691 EUR |
27,162.6518 IMX |
1.8445 EUR |
1.8228 EUR |
1.8904 EUR |
1.8745 EUR |
| 2024-06-08 |
1.8965 EUR |
24,837.6129 IMX |
1.9400 EUR |
1.8354 EUR |
1.9547 EUR |
1.8460 EUR |
| 2024-06-07 |
1.9855 EUR |
117,121.0341 IMX |
2.0531 EUR |
1.7803 EUR |
2.1153 EUR |
1.9629 EUR |
| 2024-06-06 |
2.0699 EUR |
56,422.5327 IMX |
2.0953 EUR |
2.0181 EUR |
2.1038 EUR |
2.0407 EUR |
| 2024-06-05 |
2.1177 EUR |
81,820.3319 IMX |
2.1363 EUR |
2.0889 EUR |
2.1460 EUR |
2.0977 EUR |
| 2024-06-04 |
2.1021 EUR |
26,331.2743 IMX |
2.0568 EUR |
2.0568 EUR |
2.1441 EUR |
2.1131 EUR |
| 2024-06-03 |
2.0549 EUR |
29,405.5105 IMX |
2.0039 EUR |
1.9664 EUR |
2.0848 EUR |
2.0418 EUR |
| 2024-06-02 |
2.0351 EUR |
15,298.9531 IMX |
2.0457 EUR |
2.0017 EUR |
2.0720 EUR |
2.0017 EUR |
| 2024-06-01 |
2.0610 EUR |
50,619.1096 IMX |
2.0026 EUR |
2.0026 EUR |
2.1038 EUR |
2.0444 EUR |
| 2024-05-31 |
1.9979 EUR |
27,474.5928 IMX |
2.0000 EUR |
1.9600 EUR |
2.0311 EUR |
2.0189 EUR |
| 2024-05-30 |
2.0383 EUR |
36,525.2749 IMX |
2.0561 EUR |
1.9919 EUR |
2.0899 EUR |
2.0075 EUR |
| 2024-05-29 |
2.0998 EUR |
29,844.0732 IMX |
2.1190 EUR |
2.0501 EUR |
2.1516 EUR |
2.0501 EUR |
| 2024-05-28 |
2.1266 EUR |
35,930.5612 IMX |
2.1885 EUR |
2.0879 EUR |
2.1885 EUR |
2.1307 EUR |
| 2024-05-27 |
2.2104 EUR |
42,841.6981 IMX |
2.1702 EUR |
2.1600 EUR |
2.2762 EUR |
2.2130 EUR |
| 2024-05-26 |
2.2024 EUR |
38,768.5306 IMX |
2.2702 EUR |
2.1634 EUR |
2.3084 EUR |
2.1827 EUR |
| 2024-05-25 |
2.3188 EUR |
26,283.5617 IMX |
2.2782 EUR |
2.2698 EUR |
2.4071 EUR |
2.2770 EUR |
| 2024-05-24 |
2.1981 EUR |
43,844.7583 IMX |
2.2486 EUR |
2.1439 EUR |
2.2861 EUR |
2.2572 EUR |
| 2024-05-23 |
2.2902 EUR |
74,169.5035 IMX |
2.3333 EUR |
2.1298 EUR |
2.3973 EUR |
2.2762 EUR |
| 2024-05-22 |
2.2835 EUR |
36,313.0633 IMX |
2.2920 EUR |
2.2267 EUR |
2.3400 EUR |
2.3095 EUR |
| 2024-05-21 |
2.3213 EUR |
104,101.1374 IMX |
2.3610 EUR |
2.2692 EUR |
2.3822 EUR |
2.2977 EUR |
| 2024-05-20 |
2.2339 EUR |
63,587.0357 IMX |
2.0687 EUR |
2.0353 EUR |
2.3360 EUR |
2.3360 EUR |
| 2024-05-19 |
2.1180 EUR |
31,994.3067 IMX |
2.1655 EUR |
2.0542 EUR |
2.1874 EUR |
2.0576 EUR |
| 2024-05-18 |
2.2170 EUR |
93,562.4756 IMX |
2.1999 EUR |
2.1684 EUR |
2.2575 EUR |
2.1752 EUR |
| 2024-05-17 |
2.2524 EUR |
119,083.6769 IMX |
2.1995 EUR |
2.1954 EUR |
2.3519 EUR |
2.2080 EUR |
| 2024-05-16 |
2.1758 EUR |
86,470.6102 IMX |
2.1525 EUR |
2.1133 EUR |
2.2326 EUR |
2.1869 EUR |
| 2024-05-15 |
2.1860 EUR |
287,987.6390 IMX |
1.8654 EUR |
1.8338 EUR |
2.2655 EUR |
2.1624 EUR |
| 2024-05-14 |
1.9341 EUR |
45,955.6045 IMX |
2.0353 EUR |
1.8627 EUR |
2.0353 EUR |
1.8682 EUR |
| 2024-05-13 |
2.0100 EUR |
38,703.8334 IMX |
2.0135 EUR |
1.8969 EUR |
2.1069 EUR |
2.0603 EUR |
| 2024-05-12 |
2.0981 EUR |
32,423.7664 IMX |
2.1256 EUR |
2.0273 EUR |
2.1398 EUR |
2.0435 EUR |
| 2024-05-11 |
2.1287 EUR |
67,452.1573 IMX |
2.0189 EUR |
1.9992 EUR |
2.1999 EUR |
2.1099 EUR |
| 2024-05-10 |
2.0942 EUR |
167,372.2229 IMX |
2.0168 EUR |
1.9855 EUR |
2.1500 EUR |
2.0140 EUR |
| 2024-05-09 |
1.9249 EUR |
33,093.7671 IMX |
1.8994 EUR |
1.8678 EUR |
2.0128 EUR |
2.0128 EUR |
| 2024-05-08 |
1.9518 EUR |
48,482.1957 IMX |
1.9910 EUR |
1.8963 EUR |
2.0106 EUR |
1.9137 EUR |
| 2024-05-07 |
2.0222 EUR |
56,413.0092 IMX |
2.0146 EUR |
1.9732 EUR |
2.1149 EUR |
2.0336 EUR |
| 2024-05-06 |
2.0577 EUR |
112,279.0905 IMX |
2.0898 EUR |
2.0052 EUR |
2.1416 EUR |
2.0193 EUR |
| 2024-05-05 |
2.0817 EUR |
34,041.0888 IMX |
2.0654 EUR |
2.0206 EUR |
2.1245 EUR |
2.0889 EUR |
| 2024-05-04 |
2.0699 EUR |
38,015.5214 IMX |
2.1055 EUR |
2.0356 EUR |
2.1092 EUR |
2.0747 EUR |
| 2024-05-03 |
2.0905 EUR |
88,080.6424 IMX |
2.0529 EUR |
2.0411 EUR |
2.1318 EUR |
2.0895 EUR |
| 2024-05-02 |
2.0012 EUR |
115,222.8849 IMX |
1.8708 EUR |
1.8385 EUR |
2.1037 EUR |
2.0700 EUR |
| 2024-05-01 |
1.8028 EUR |
102,838.5145 IMX |
1.7977 EUR |
1.7352 EUR |
1.9068 EUR |
1.8969 EUR |
| 2024-04-30 |
1.7862 EUR |
193,202.4469 IMX |
1.9761 EUR |
1.7241 EUR |
1.9900 EUR |
1.7900 EUR |
| 2024-04-29 |
1.8941 EUR |
48,493.5109 IMX |
1.9643 EUR |
1.8557 EUR |
1.9871 EUR |
1.9660 EUR |
| 2024-04-28 |
2.0234 EUR |
17,855.9908 IMX |
1.9921 EUR |
1.9906 EUR |
2.0490 EUR |
1.9906 EUR |
| 2024-04-27 |
1.9541 EUR |
43,324.9884 IMX |
1.9257 EUR |
1.8489 EUR |
2.0427 EUR |
2.0066 EUR |
| 2024-04-26 |
1.9274 EUR |
33,163.8287 IMX |
1.9634 EUR |
1.8947 EUR |
1.9687 EUR |
1.9058 EUR |
| 2024-04-25 |
1.9768 EUR |
60,316.0055 IMX |
2.0822 EUR |
1.9154 EUR |
2.0871 EUR |
1.9594 EUR |
| 2024-04-24 |
2.1702 EUR |
50,421.8047 IMX |
2.1994 EUR |
2.0840 EUR |
2.2757 EUR |
2.1074 EUR |
| 2024-04-23 |
2.2398 EUR |
56,317.5954 IMX |
2.2513 EUR |
2.1792 EUR |
2.3032 EUR |
2.1922 EUR |
| 2024-04-22 |
2.1915 EUR |
91,080.0221 IMX |
2.0413 EUR |
2.0320 EUR |
2.2893 EUR |
2.2693 EUR |