Identifier on Bitvavo: IMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
2.4402 EUR |
281,637.8165 IMX |
2.6173 EUR |
2.3153 EUR |
2.6357 EUR |
2.3855 EUR |
| 2024-03-18 |
2.6472 EUR |
117,961.0314 IMX |
2.7254 EUR |
2.5251 EUR |
2.7351 EUR |
2.6107 EUR |
| 2024-03-17 |
2.6763 EUR |
179,617.1397 IMX |
2.6404 EUR |
2.4926 EUR |
2.7574 EUR |
2.7342 EUR |
| 2024-03-16 |
2.7486 EUR |
123,309.1543 IMX |
2.8230 EUR |
2.5533 EUR |
2.8764 EUR |
2.5796 EUR |
| 2024-03-15 |
2.8197 EUR |
179,556.9935 IMX |
3.0502 EUR |
2.6422 EUR |
3.0547 EUR |
2.8145 EUR |
| 2024-03-14 |
3.0541 EUR |
375,525.4249 IMX |
3.1628 EUR |
2.8735 EUR |
3.1628 EUR |
3.0518 EUR |
| 2024-03-13 |
3.1806 EUR |
191,395.3187 IMX |
3.2994 EUR |
3.0819 EUR |
3.3323 EUR |
3.1676 EUR |
| 2024-03-12 |
3.2636 EUR |
252,292.0828 IMX |
3.3301 EUR |
3.0665 EUR |
3.5000 EUR |
3.2933 EUR |
| 2024-03-11 |
3.2375 EUR |
185,887.6352 IMX |
3.1231 EUR |
3.0000 EUR |
3.3335 EUR |
3.3008 EUR |
| 2024-03-10 |
3.1217 EUR |
203,896.5682 IMX |
3.2299 EUR |
2.9946 EUR |
3.3105 EUR |
3.0786 EUR |
| 2024-03-09 |
3.2208 EUR |
263,634.4648 IMX |
3.0710 EUR |
3.0419 EUR |
3.3257 EUR |
3.2026 EUR |
| 2024-03-08 |
3.0672 EUR |
151,950.3390 IMX |
3.0551 EUR |
2.9000 EUR |
3.1570 EUR |
3.0795 EUR |
| 2024-03-07 |
2.9856 EUR |
226,729.2569 IMX |
2.8875 EUR |
2.8815 EUR |
3.0413 EUR |
3.0234 EUR |
| 2024-03-06 |
2.7680 EUR |
277,654.9563 IMX |
2.6772 EUR |
2.6059 EUR |
2.8823 EUR |
2.8700 EUR |
| 2024-03-05 |
2.6855 EUR |
603,495.9943 IMX |
2.8783 EUR |
2.2935 EUR |
2.9530 EUR |
2.6536 EUR |
| 2024-03-04 |
2.9538 EUR |
239,726.5823 IMX |
3.0540 EUR |
2.8328 EUR |
3.0658 EUR |
2.8855 EUR |
| 2024-03-03 |
3.0459 EUR |
391,480.4510 IMX |
2.9853 EUR |
2.8425 EUR |
3.1279 EUR |
3.0454 EUR |
| 2024-03-02 |
2.9385 EUR |
163,161.9577 IMX |
2.9525 EUR |
2.8886 EUR |
2.9800 EUR |
2.9640 EUR |
| 2024-03-01 |
2.9337 EUR |
181,180.8561 IMX |
2.9532 EUR |
2.8742 EUR |
2.9882 EUR |
2.9566 EUR |
| 2024-02-29 |
3.0365 EUR |
265,160.2201 IMX |
3.0797 EUR |
2.8858 EUR |
3.1515 EUR |
2.9277 EUR |
| 2024-02-28 |
3.0513 EUR |
284,561.4933 IMX |
3.0985 EUR |
2.8000 EUR |
3.1909 EUR |
3.0985 EUR |
| 2024-02-27 |
3.0707 EUR |
203,632.3797 IMX |
3.0625 EUR |
2.9871 EUR |
3.1800 EUR |
3.0851 EUR |
| 2024-02-26 |
2.9996 EUR |
164,166.0358 IMX |
2.9613 EUR |
2.8823 EUR |
3.1367 EUR |
3.0387 EUR |
| 2024-02-25 |
2.8870 EUR |
83,751.4811 IMX |
2.8454 EUR |
2.7849 EUR |
2.9721 EUR |
2.9615 EUR |
| 2024-02-24 |
2.8265 EUR |
187,795.7693 IMX |
2.8115 EUR |
2.7460 EUR |
2.9875 EUR |
2.8503 EUR |
| 2024-02-23 |
2.9010 EUR |
199,379.0434 IMX |
2.9850 EUR |
2.8050 EUR |
3.0330 EUR |
2.8050 EUR |
| 2024-02-22 |
3.1295 EUR |
168,272.3283 IMX |
3.0806 EUR |
2.9945 EUR |
3.2765 EUR |
3.0038 EUR |
| 2024-02-21 |
3.0784 EUR |
191,048.9460 IMX |
3.2992 EUR |
2.9428 EUR |
3.3008 EUR |
3.0520 EUR |
| 2024-02-20 |
3.2140 EUR |
465,930.4580 IMX |
3.0321 EUR |
2.9758 EUR |
3.3666 EUR |
3.2708 EUR |
| 2024-02-19 |
3.0821 EUR |
153,773.1856 IMX |
3.1092 EUR |
3.0265 EUR |
3.1339 EUR |
3.0289 EUR |
| 2024-02-18 |
3.1058 EUR |
319,641.0308 IMX |
2.9428 EUR |
2.8412 EUR |
3.2507 EUR |
3.1558 EUR |
| 2024-02-17 |
2.8490 EUR |
103,958.7362 IMX |
2.9222 EUR |
2.7586 EUR |
2.9662 EUR |
2.9552 EUR |
| 2024-02-16 |
2.9202 EUR |
116,004.5750 IMX |
2.9610 EUR |
2.8439 EUR |
3.0130 EUR |
2.9137 EUR |
| 2024-02-15 |
2.9691 EUR |
425,328.2863 IMX |
3.0674 EUR |
2.8860 EUR |
3.1061 EUR |
2.9617 EUR |
| 2024-02-14 |
2.9045 EUR |
398,301.0074 IMX |
2.7687 EUR |
2.7025 EUR |
3.1499 EUR |
3.0589 EUR |
| 2024-02-13 |
2.7300 EUR |
385,132.5534 IMX |
2.7237 EUR |
2.6402 EUR |
2.8496 EUR |
2.7647 EUR |
| 2024-02-12 |
2.7804 EUR |
662,356.2164 IMX |
2.5720 EUR |
2.5720 EUR |
2.9169 EUR |
2.7180 EUR |
| 2024-02-11 |
2.5182 EUR |
158,200.4434 IMX |
2.5619 EUR |
2.4535 EUR |
2.5920 EUR |
2.5464 EUR |
| 2024-02-10 |
2.5071 EUR |
611,571.0683 IMX |
2.2611 EUR |
2.2542 EUR |
2.6145 EUR |
2.5684 EUR |
| 2024-02-09 |
2.2116 EUR |
206,063.3772 IMX |
2.1260 EUR |
2.1260 EUR |
2.2742 EUR |
2.2715 EUR |
| 2024-02-08 |
2.1258 EUR |
55,595.4009 IMX |
2.1595 EUR |
2.0855 EUR |
2.1993 EUR |
2.1177 EUR |
| 2024-02-07 |
2.0619 EUR |
68,829.2505 IMX |
2.0568 EUR |
1.9975 EUR |
2.1448 EUR |
2.1362 EUR |
| 2024-02-06 |
2.1101 EUR |
85,761.2880 IMX |
2.1475 EUR |
2.0478 EUR |
2.1654 EUR |
2.0642 EUR |
| 2024-02-05 |
2.0648 EUR |
202,161.5047 IMX |
1.9779 EUR |
1.9623 EUR |
2.1364 EUR |
2.1159 EUR |
| 2024-02-04 |
1.9809 EUR |
35,509.9788 IMX |
1.9648 EUR |
1.9517 EUR |
2.0240 EUR |
1.9595 EUR |
| 2024-02-03 |
2.0161 EUR |
39,508.1736 IMX |
2.0092 EUR |
1.9615 EUR |
2.0795 EUR |
1.9666 EUR |
| 2024-02-02 |
2.0146 EUR |
421,930.5791 IMX |
1.8826 EUR |
1.8806 EUR |
2.1171 EUR |
2.0378 EUR |
| 2024-02-01 |
1.8201 EUR |
156,804.9041 IMX |
1.7914 EUR |
1.7432 EUR |
1.9019 EUR |
1.8738 EUR |
| 2024-01-31 |
1.8239 EUR |
140,580.1265 IMX |
1.8541 EUR |
1.7685 EUR |
1.8904 EUR |
1.7929 EUR |
| 2024-01-30 |
1.8821 EUR |
123,954.3936 IMX |
1.8737 EUR |
1.8384 EUR |
1.9154 EUR |
1.8772 EUR |