Identifier on Bitvavo: IMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
1.8405 EUR |
137,431.2129 IMX |
1.7570 EUR |
1.7538 EUR |
1.8809 EUR |
1.8692 EUR |
| 2024-01-28 |
1.7930 EUR |
73,191.7213 IMX |
1.7905 EUR |
1.7531 EUR |
1.8313 EUR |
1.7655 EUR |
| 2024-01-27 |
1.7824 EUR |
74,202.5414 IMX |
1.7497 EUR |
1.7467 EUR |
1.8386 EUR |
1.7862 EUR |
| 2024-01-26 |
1.7375 EUR |
146,684.9710 IMX |
1.6797 EUR |
1.6613 EUR |
1.7855 EUR |
1.7521 EUR |
| 2024-01-25 |
1.6952 EUR |
99,760.0931 IMX |
1.7232 EUR |
1.6371 EUR |
1.7417 EUR |
1.6843 EUR |
| 2024-01-24 |
1.6964 EUR |
107,875.5584 IMX |
1.7071 EUR |
1.6622 EUR |
1.7188 EUR |
1.7089 EUR |
| 2024-01-23 |
1.6204 EUR |
176,637.7070 IMX |
1.6406 EUR |
1.5668 EUR |
1.7092 EUR |
1.7085 EUR |
| 2024-01-22 |
1.6731 EUR |
123,868.6773 IMX |
1.7657 EUR |
1.6202 EUR |
1.7811 EUR |
1.6319 EUR |
| 2024-01-21 |
1.7836 EUR |
49,741.1762 IMX |
1.7614 EUR |
1.7481 EUR |
1.8107 EUR |
1.7774 EUR |
| 2024-01-20 |
1.7494 EUR |
55,038.2922 IMX |
1.7617 EUR |
1.7202 EUR |
1.7746 EUR |
1.7590 EUR |
| 2024-01-19 |
1.7229 EUR |
126,174.0836 IMX |
1.7787 EUR |
1.6529 EUR |
1.7836 EUR |
1.7469 EUR |
| 2024-01-18 |
1.8018 EUR |
197,629.2179 IMX |
1.8653 EUR |
1.7500 EUR |
1.8819 EUR |
1.7727 EUR |
| 2024-01-17 |
1.9014 EUR |
123,242.6145 IMX |
1.9248 EUR |
1.8600 EUR |
1.9637 EUR |
1.8767 EUR |
| 2024-01-16 |
1.8942 EUR |
204,839.1892 IMX |
1.8609 EUR |
1.8428 EUR |
1.9423 EUR |
1.9274 EUR |
| 2024-01-15 |
1.8473 EUR |
125,911.7231 IMX |
1.8225 EUR |
1.8126 EUR |
1.8772 EUR |
1.8519 EUR |
| 2024-01-14 |
1.8816 EUR |
100,912.3498 IMX |
1.9503 EUR |
1.8269 EUR |
1.9503 EUR |
1.8304 EUR |
| 2024-01-13 |
1.9463 EUR |
82,320.5684 IMX |
1.9992 EUR |
1.9095 EUR |
1.9992 EUR |
1.9464 EUR |
| 2024-01-12 |
2.0306 EUR |
234,788.5211 IMX |
2.0100 EUR |
1.8705 EUR |
2.1177 EUR |
1.9944 EUR |
| 2024-01-11 |
2.0045 EUR |
225,012.4944 IMX |
1.9496 EUR |
1.9099 EUR |
2.0777 EUR |
1.9733 EUR |
| 2024-01-10 |
1.8205 EUR |
255,730.8287 IMX |
1.7580 EUR |
1.6835 EUR |
1.9616 EUR |
1.9183 EUR |
| 2024-01-09 |
1.7349 EUR |
177,001.8732 IMX |
1.8424 EUR |
1.6694 EUR |
1.8645 EUR |
1.7431 EUR |
| 2024-01-08 |
1.7339 EUR |
336,016.0165 IMX |
1.7400 EUR |
1.6070 EUR |
1.8511 EUR |
1.8392 EUR |
| 2024-01-07 |
1.8047 EUR |
128,243.1387 IMX |
1.8269 EUR |
1.7289 EUR |
1.8529 EUR |
1.7630 EUR |
| 2024-01-06 |
1.7933 EUR |
158,761.9967 IMX |
1.8802 EUR |
1.7162 EUR |
1.8802 EUR |
1.8319 EUR |
| 2024-01-05 |
1.8790 EUR |
181,561.1774 IMX |
2.0173 EUR |
1.7901 EUR |
2.0341 EUR |
1.8828 EUR |
| 2024-01-04 |
1.9964 EUR |
178,394.1207 IMX |
1.9488 EUR |
1.9021 EUR |
2.0527 EUR |
2.0249 EUR |
| 2024-01-03 |
1.9625 EUR |
395,377.9112 IMX |
2.0951 EUR |
1.6153 EUR |
2.2059 EUR |
1.9155 EUR |
| 2024-01-02 |
2.1098 EUR |
225,230.7163 IMX |
2.0605 EUR |
2.0517 EUR |
2.1963 EUR |
2.0901 EUR |
| 2024-01-01 |
2.0182 EUR |
169,292.7642 IMX |
1.9354 EUR |
1.9303 EUR |
2.1206 EUR |
2.0545 EUR |
| 2023-12-31 |
2.0081 EUR |
179,833.9603 IMX |
2.0230 EUR |
1.9200 EUR |
2.0663 EUR |
1.9574 EUR |
| 2023-12-30 |
2.0568 EUR |
154,043.3447 IMX |
2.0983 EUR |
2.0001 EUR |
2.1582 EUR |
2.0260 EUR |
| 2023-12-29 |
2.0791 EUR |
193,187.8957 IMX |
2.1007 EUR |
2.0095 EUR |
2.1799 EUR |
2.0620 EUR |
| 2023-12-28 |
2.1220 EUR |
243,286.3438 IMX |
2.2579 EUR |
2.0420 EUR |
2.2710 EUR |
2.0904 EUR |
| 2023-12-27 |
2.2442 EUR |
448,109.9735 IMX |
2.1410 EUR |
2.0975 EUR |
2.3452 EUR |
2.2503 EUR |
| 2023-12-26 |
2.1076 EUR |
256,164.6784 IMX |
2.1964 EUR |
1.9450 EUR |
2.2461 EUR |
2.1563 EUR |
| 2023-12-25 |
2.2078 EUR |
198,835.6380 IMX |
2.1685 EUR |
2.1464 EUR |
2.3030 EUR |
2.1834 EUR |
| 2023-12-24 |
2.2172 EUR |
382,297.1307 IMX |
2.2270 EUR |
2.1043 EUR |
2.3104 EUR |
2.1413 EUR |
| 2023-12-23 |
2.2428 EUR |
709,400.7478 IMX |
2.0904 EUR |
2.0839 EUR |
2.3862 EUR |
2.2475 EUR |
| 2023-12-22 |
2.0592 EUR |
290,424.7886 IMX |
2.0949 EUR |
2.0128 EUR |
2.1634 EUR |
2.0577 EUR |
| 2023-12-21 |
2.1304 EUR |
484,378.3674 IMX |
2.1744 EUR |
2.0658 EUR |
2.2408 EUR |
2.0880 EUR |
| 2023-12-20 |
2.0956 EUR |
487,896.7257 IMX |
1.8826 EUR |
1.8631 EUR |
2.1850 EUR |
2.1786 EUR |
| 2023-12-19 |
1.9768 EUR |
731,972.5044 IMX |
1.9794 EUR |
1.8777 EUR |
2.0400 EUR |
1.8869 EUR |
| 2023-12-18 |
1.7837 EUR |
758,471.3312 IMX |
1.8634 EUR |
1.6392 EUR |
1.9793 EUR |
1.9606 EUR |
| 2023-12-17 |
1.8664 EUR |
420,256.6801 IMX |
1.9398 EUR |
1.8054 EUR |
1.9713 EUR |
1.8232 EUR |
| 2023-12-16 |
2.0157 EUR |
486,490.7234 IMX |
2.0035 EUR |
1.9199 EUR |
2.1280 EUR |
1.9394 EUR |
| 2023-12-15 |
1.9910 EUR |
566,996.6899 IMX |
1.9777 EUR |
1.8796 EUR |
2.1099 EUR |
2.0292 EUR |
| 2023-12-14 |
1.9857 EUR |
794,515.2839 IMX |
1.9003 EUR |
1.8372 EUR |
2.1055 EUR |
1.9862 EUR |
| 2023-12-13 |
1.8708 EUR |
910,290.3337 IMX |
1.8486 EUR |
1.8162 EUR |
1.9432 EUR |
1.9038 EUR |
| 2023-12-12 |
1.9422 EUR |
1,351,274.9799 IMX |
1.9125 EUR |
1.8117 EUR |
2.0910 EUR |
1.8439 EUR |
| 2023-12-11 |
1.8257 EUR |
1,813,182.8227 IMX |
1.7085 EUR |
1.5664 EUR |
1.9317 EUR |
1.9056 EUR |