Identifier on Bitvavo: IMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
2.9385 EUR |
163,161.9577 IMX |
2.9525 EUR |
2.8886 EUR |
2.9800 EUR |
2.9640 EUR |
| 2024-03-01 |
2.9337 EUR |
181,180.8561 IMX |
2.9532 EUR |
2.8742 EUR |
2.9882 EUR |
2.9566 EUR |
| 2024-02-29 |
3.0365 EUR |
265,160.2201 IMX |
3.0797 EUR |
2.8858 EUR |
3.1515 EUR |
2.9277 EUR |
| 2024-02-28 |
3.0513 EUR |
284,561.4933 IMX |
3.0985 EUR |
2.8000 EUR |
3.1909 EUR |
3.0985 EUR |
| 2024-02-27 |
3.0707 EUR |
203,632.3797 IMX |
3.0625 EUR |
2.9871 EUR |
3.1800 EUR |
3.0851 EUR |
| 2024-02-26 |
2.9996 EUR |
164,166.0358 IMX |
2.9613 EUR |
2.8823 EUR |
3.1367 EUR |
3.0387 EUR |
| 2024-02-25 |
2.8870 EUR |
83,751.4811 IMX |
2.8454 EUR |
2.7849 EUR |
2.9721 EUR |
2.9615 EUR |
| 2024-02-24 |
2.8265 EUR |
187,795.7693 IMX |
2.8115 EUR |
2.7460 EUR |
2.9875 EUR |
2.8503 EUR |
| 2024-02-23 |
2.9010 EUR |
199,379.0434 IMX |
2.9850 EUR |
2.8050 EUR |
3.0330 EUR |
2.8050 EUR |
| 2024-02-22 |
3.1295 EUR |
168,272.3283 IMX |
3.0806 EUR |
2.9945 EUR |
3.2765 EUR |
3.0038 EUR |
| 2024-02-21 |
3.0784 EUR |
191,048.9460 IMX |
3.2992 EUR |
2.9428 EUR |
3.3008 EUR |
3.0520 EUR |
| 2024-02-20 |
3.2140 EUR |
465,930.4580 IMX |
3.0321 EUR |
2.9758 EUR |
3.3666 EUR |
3.2708 EUR |
| 2024-02-19 |
3.0821 EUR |
153,773.1856 IMX |
3.1092 EUR |
3.0265 EUR |
3.1339 EUR |
3.0289 EUR |
| 2024-02-18 |
3.1058 EUR |
319,641.0308 IMX |
2.9428 EUR |
2.8412 EUR |
3.2507 EUR |
3.1558 EUR |
| 2024-02-17 |
2.8490 EUR |
103,958.7362 IMX |
2.9222 EUR |
2.7586 EUR |
2.9662 EUR |
2.9552 EUR |
| 2024-02-16 |
2.9202 EUR |
116,004.5750 IMX |
2.9610 EUR |
2.8439 EUR |
3.0130 EUR |
2.9137 EUR |
| 2024-02-15 |
2.9691 EUR |
425,328.2863 IMX |
3.0674 EUR |
2.8860 EUR |
3.1061 EUR |
2.9617 EUR |
| 2024-02-14 |
2.9045 EUR |
398,301.0074 IMX |
2.7687 EUR |
2.7025 EUR |
3.1499 EUR |
3.0589 EUR |
| 2024-02-13 |
2.7300 EUR |
385,132.5534 IMX |
2.7237 EUR |
2.6402 EUR |
2.8496 EUR |
2.7647 EUR |
| 2024-02-12 |
2.7804 EUR |
662,356.2164 IMX |
2.5720 EUR |
2.5720 EUR |
2.9169 EUR |
2.7180 EUR |
| 2024-02-11 |
2.5182 EUR |
158,200.4434 IMX |
2.5619 EUR |
2.4535 EUR |
2.5920 EUR |
2.5464 EUR |
| 2024-02-10 |
2.5071 EUR |
611,571.0683 IMX |
2.2611 EUR |
2.2542 EUR |
2.6145 EUR |
2.5684 EUR |
| 2024-02-09 |
2.2116 EUR |
206,063.3772 IMX |
2.1260 EUR |
2.1260 EUR |
2.2742 EUR |
2.2715 EUR |
| 2024-02-08 |
2.1258 EUR |
55,595.4009 IMX |
2.1595 EUR |
2.0855 EUR |
2.1993 EUR |
2.1177 EUR |
| 2024-02-07 |
2.0619 EUR |
68,829.2505 IMX |
2.0568 EUR |
1.9975 EUR |
2.1448 EUR |
2.1362 EUR |
| 2024-02-06 |
2.1101 EUR |
85,761.2880 IMX |
2.1475 EUR |
2.0478 EUR |
2.1654 EUR |
2.0642 EUR |
| 2024-02-05 |
2.0648 EUR |
202,161.5047 IMX |
1.9779 EUR |
1.9623 EUR |
2.1364 EUR |
2.1159 EUR |
| 2024-02-04 |
1.9809 EUR |
35,509.9788 IMX |
1.9648 EUR |
1.9517 EUR |
2.0240 EUR |
1.9595 EUR |
| 2024-02-03 |
2.0161 EUR |
39,508.1736 IMX |
2.0092 EUR |
1.9615 EUR |
2.0795 EUR |
1.9666 EUR |
| 2024-02-02 |
2.0146 EUR |
421,930.5791 IMX |
1.8826 EUR |
1.8806 EUR |
2.1171 EUR |
2.0378 EUR |
| 2024-02-01 |
1.8201 EUR |
156,804.9041 IMX |
1.7914 EUR |
1.7432 EUR |
1.9019 EUR |
1.8738 EUR |
| 2024-01-31 |
1.8239 EUR |
140,580.1265 IMX |
1.8541 EUR |
1.7685 EUR |
1.8904 EUR |
1.7929 EUR |
| 2024-01-30 |
1.8821 EUR |
123,954.3936 IMX |
1.8737 EUR |
1.8384 EUR |
1.9154 EUR |
1.8772 EUR |
| 2024-01-29 |
1.8405 EUR |
137,431.2129 IMX |
1.7570 EUR |
1.7538 EUR |
1.8809 EUR |
1.8692 EUR |
| 2024-01-28 |
1.7930 EUR |
73,191.7213 IMX |
1.7905 EUR |
1.7531 EUR |
1.8313 EUR |
1.7655 EUR |
| 2024-01-27 |
1.7824 EUR |
74,202.5414 IMX |
1.7497 EUR |
1.7467 EUR |
1.8386 EUR |
1.7862 EUR |
| 2024-01-26 |
1.7375 EUR |
146,684.9710 IMX |
1.6797 EUR |
1.6613 EUR |
1.7855 EUR |
1.7521 EUR |
| 2024-01-25 |
1.6952 EUR |
99,760.0931 IMX |
1.7232 EUR |
1.6371 EUR |
1.7417 EUR |
1.6843 EUR |
| 2024-01-24 |
1.6964 EUR |
107,875.5584 IMX |
1.7071 EUR |
1.6622 EUR |
1.7188 EUR |
1.7089 EUR |
| 2024-01-23 |
1.6204 EUR |
176,637.7070 IMX |
1.6406 EUR |
1.5668 EUR |
1.7092 EUR |
1.7085 EUR |
| 2024-01-22 |
1.6731 EUR |
123,868.6773 IMX |
1.7657 EUR |
1.6202 EUR |
1.7811 EUR |
1.6319 EUR |
| 2024-01-21 |
1.7836 EUR |
49,741.1762 IMX |
1.7614 EUR |
1.7481 EUR |
1.8107 EUR |
1.7774 EUR |
| 2024-01-20 |
1.7494 EUR |
55,038.2922 IMX |
1.7617 EUR |
1.7202 EUR |
1.7746 EUR |
1.7590 EUR |
| 2024-01-19 |
1.7229 EUR |
126,174.0836 IMX |
1.7787 EUR |
1.6529 EUR |
1.7836 EUR |
1.7469 EUR |
| 2024-01-18 |
1.8018 EUR |
197,629.2179 IMX |
1.8653 EUR |
1.7500 EUR |
1.8819 EUR |
1.7727 EUR |
| 2024-01-17 |
1.9014 EUR |
123,242.6145 IMX |
1.9248 EUR |
1.8600 EUR |
1.9637 EUR |
1.8767 EUR |
| 2024-01-16 |
1.8942 EUR |
204,839.1892 IMX |
1.8609 EUR |
1.8428 EUR |
1.9423 EUR |
1.9274 EUR |
| 2024-01-15 |
1.8473 EUR |
125,911.7231 IMX |
1.8225 EUR |
1.8126 EUR |
1.8772 EUR |
1.8519 EUR |
| 2024-01-14 |
1.8816 EUR |
100,912.3498 IMX |
1.9503 EUR |
1.8269 EUR |
1.9503 EUR |
1.8304 EUR |
| 2024-01-13 |
1.9463 EUR |
82,320.5684 IMX |
1.9992 EUR |
1.9095 EUR |
1.9992 EUR |
1.9464 EUR |