Identifier on Bitvavo: IMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
1.9463 EUR |
82,320.5684 IMX |
1.9992 EUR |
1.9095 EUR |
1.9992 EUR |
1.9464 EUR |
| 2024-01-12 |
2.0306 EUR |
234,788.5211 IMX |
2.0100 EUR |
1.8705 EUR |
2.1177 EUR |
1.9944 EUR |
| 2024-01-11 |
2.0045 EUR |
225,012.4944 IMX |
1.9496 EUR |
1.9099 EUR |
2.0777 EUR |
1.9733 EUR |
| 2024-01-10 |
1.8205 EUR |
255,730.8287 IMX |
1.7580 EUR |
1.6835 EUR |
1.9616 EUR |
1.9183 EUR |
| 2024-01-09 |
1.7349 EUR |
177,001.8732 IMX |
1.8424 EUR |
1.6694 EUR |
1.8645 EUR |
1.7431 EUR |
| 2024-01-08 |
1.7339 EUR |
336,016.0165 IMX |
1.7400 EUR |
1.6070 EUR |
1.8511 EUR |
1.8392 EUR |
| 2024-01-07 |
1.8047 EUR |
128,243.1387 IMX |
1.8269 EUR |
1.7289 EUR |
1.8529 EUR |
1.7630 EUR |
| 2024-01-06 |
1.7933 EUR |
158,761.9967 IMX |
1.8802 EUR |
1.7162 EUR |
1.8802 EUR |
1.8319 EUR |
| 2024-01-05 |
1.8790 EUR |
181,561.1774 IMX |
2.0173 EUR |
1.7901 EUR |
2.0341 EUR |
1.8828 EUR |
| 2024-01-04 |
1.9964 EUR |
178,394.1207 IMX |
1.9488 EUR |
1.9021 EUR |
2.0527 EUR |
2.0249 EUR |
| 2024-01-03 |
1.9625 EUR |
395,377.9112 IMX |
2.0951 EUR |
1.6153 EUR |
2.2059 EUR |
1.9155 EUR |
| 2024-01-02 |
2.1098 EUR |
225,230.7163 IMX |
2.0605 EUR |
2.0517 EUR |
2.1963 EUR |
2.0901 EUR |
| 2024-01-01 |
2.0182 EUR |
169,292.7642 IMX |
1.9354 EUR |
1.9303 EUR |
2.1206 EUR |
2.0545 EUR |
| 2023-12-31 |
2.0081 EUR |
179,833.9603 IMX |
2.0230 EUR |
1.9200 EUR |
2.0663 EUR |
1.9574 EUR |
| 2023-12-30 |
2.0568 EUR |
154,043.3447 IMX |
2.0983 EUR |
2.0001 EUR |
2.1582 EUR |
2.0260 EUR |
| 2023-12-29 |
2.0791 EUR |
193,187.8957 IMX |
2.1007 EUR |
2.0095 EUR |
2.1799 EUR |
2.0620 EUR |
| 2023-12-28 |
2.1220 EUR |
243,286.3438 IMX |
2.2579 EUR |
2.0420 EUR |
2.2710 EUR |
2.0904 EUR |
| 2023-12-27 |
2.2442 EUR |
448,109.9735 IMX |
2.1410 EUR |
2.0975 EUR |
2.3452 EUR |
2.2503 EUR |
| 2023-12-26 |
2.1076 EUR |
256,164.6784 IMX |
2.1964 EUR |
1.9450 EUR |
2.2461 EUR |
2.1563 EUR |
| 2023-12-25 |
2.2078 EUR |
198,835.6380 IMX |
2.1685 EUR |
2.1464 EUR |
2.3030 EUR |
2.1834 EUR |
| 2023-12-24 |
2.2172 EUR |
382,297.1307 IMX |
2.2270 EUR |
2.1043 EUR |
2.3104 EUR |
2.1413 EUR |
| 2023-12-23 |
2.2428 EUR |
709,400.7478 IMX |
2.0904 EUR |
2.0839 EUR |
2.3862 EUR |
2.2475 EUR |
| 2023-12-22 |
2.0592 EUR |
290,424.7886 IMX |
2.0949 EUR |
2.0128 EUR |
2.1634 EUR |
2.0577 EUR |
| 2023-12-21 |
2.1304 EUR |
484,378.3674 IMX |
2.1744 EUR |
2.0658 EUR |
2.2408 EUR |
2.0880 EUR |
| 2023-12-20 |
2.0956 EUR |
487,896.7257 IMX |
1.8826 EUR |
1.8631 EUR |
2.1850 EUR |
2.1786 EUR |
| 2023-12-19 |
1.9768 EUR |
731,972.5044 IMX |
1.9794 EUR |
1.8777 EUR |
2.0400 EUR |
1.8869 EUR |
| 2023-12-18 |
1.7837 EUR |
758,471.3312 IMX |
1.8634 EUR |
1.6392 EUR |
1.9793 EUR |
1.9606 EUR |
| 2023-12-17 |
1.8664 EUR |
420,256.6801 IMX |
1.9398 EUR |
1.8054 EUR |
1.9713 EUR |
1.8232 EUR |
| 2023-12-16 |
2.0157 EUR |
486,490.7234 IMX |
2.0035 EUR |
1.9199 EUR |
2.1280 EUR |
1.9394 EUR |
| 2023-12-15 |
1.9910 EUR |
566,996.6899 IMX |
1.9777 EUR |
1.8796 EUR |
2.1099 EUR |
2.0292 EUR |
| 2023-12-14 |
1.9857 EUR |
794,515.2839 IMX |
1.9003 EUR |
1.8372 EUR |
2.1055 EUR |
1.9862 EUR |
| 2023-12-13 |
1.8708 EUR |
910,290.3337 IMX |
1.8486 EUR |
1.8162 EUR |
1.9432 EUR |
1.9038 EUR |
| 2023-12-12 |
1.9422 EUR |
1,351,274.9799 IMX |
1.9125 EUR |
1.8117 EUR |
2.0910 EUR |
1.8439 EUR |
| 2023-12-11 |
1.8257 EUR |
1,813,182.8227 IMX |
1.7085 EUR |
1.5664 EUR |
1.9317 EUR |
1.9056 EUR |
| 2023-12-10 |
1.7602 EUR |
971,762.7443 IMX |
1.7998 EUR |
1.6775 EUR |
1.8742 EUR |
1.7043 EUR |
| 2023-12-09 |
1.7172 EUR |
1,817,847.1203 IMX |
1.4737 EUR |
1.4534 EUR |
1.8614 EUR |
1.7913 EUR |
| 2023-12-08 |
1.4293 EUR |
918,552.6806 IMX |
1.4270 EUR |
1.3734 EUR |
1.4896 EUR |
1.4759 EUR |
| 2023-12-07 |
1.3498 EUR |
740,123.4382 IMX |
1.2879 EUR |
1.2616 EUR |
1.4273 EUR |
1.4271 EUR |
| 2023-12-06 |
1.3194 EUR |
604,792.5803 IMX |
1.3193 EUR |
1.2447 EUR |
1.3836 EUR |
1.2638 EUR |
| 2023-12-05 |
1.3311 EUR |
489,199.8333 IMX |
1.3000 EUR |
1.2750 EUR |
1.3980 EUR |
1.2986 EUR |
| 2023-12-04 |
1.3072 EUR |
662,334.2461 IMX |
1.3138 EUR |
1.2518 EUR |
1.3483 EUR |
1.3086 EUR |
| 2023-12-03 |
1.3188 EUR |
299,049.0512 IMX |
1.2928 EUR |
1.2745 EUR |
1.3750 EUR |
1.3100 EUR |
| 2023-12-02 |
1.2913 EUR |
523,569.8819 IMX |
1.3265 EUR |
1.2669 EUR |
1.3481 EUR |
1.2946 EUR |
| 2023-12-01 |
1.2930 EUR |
763,948.4661 IMX |
1.1707 EUR |
1.1651 EUR |
1.3599 EUR |
1.3285 EUR |
| 2023-11-30 |
1.1594 EUR |
191,973.3087 IMX |
1.1665 EUR |
1.1321 EUR |
1.1841 EUR |
1.1797 EUR |
| 2023-11-29 |
1.1807 EUR |
206,155.5892 IMX |
1.2232 EUR |
1.1473 EUR |
1.2232 EUR |
1.1674 EUR |
| 2023-11-28 |
1.2113 EUR |
234,720.8052 IMX |
1.2224 EUR |
1.1580 EUR |
1.2546 EUR |
1.2165 EUR |
| 2023-11-27 |
1.2262 EUR |
232,001.2881 IMX |
1.2445 EUR |
1.1928 EUR |
1.2849 EUR |
1.2238 EUR |
| 2023-11-26 |
1.2522 EUR |
257,477.3179 IMX |
1.2968 EUR |
1.2093 EUR |
1.2969 EUR |
1.2510 EUR |
| 2023-11-25 |
1.2681 EUR |
277,307.0115 IMX |
1.2994 EUR |
1.2400 EUR |
1.3188 EUR |
1.2979 EUR |