Identifier on Bitvavo: IMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
1.7602 EUR |
971,762.7443 IMX |
1.7998 EUR |
1.6775 EUR |
1.8742 EUR |
1.7043 EUR |
| 2023-12-09 |
1.7172 EUR |
1,817,847.1203 IMX |
1.4737 EUR |
1.4534 EUR |
1.8614 EUR |
1.7913 EUR |
| 2023-12-08 |
1.4293 EUR |
918,552.6806 IMX |
1.4270 EUR |
1.3734 EUR |
1.4896 EUR |
1.4759 EUR |
| 2023-12-07 |
1.3498 EUR |
740,123.4382 IMX |
1.2879 EUR |
1.2616 EUR |
1.4273 EUR |
1.4271 EUR |
| 2023-12-06 |
1.3194 EUR |
604,792.5803 IMX |
1.3193 EUR |
1.2447 EUR |
1.3836 EUR |
1.2638 EUR |
| 2023-12-05 |
1.3311 EUR |
489,199.8333 IMX |
1.3000 EUR |
1.2750 EUR |
1.3980 EUR |
1.2986 EUR |
| 2023-12-04 |
1.3072 EUR |
662,334.2461 IMX |
1.3138 EUR |
1.2518 EUR |
1.3483 EUR |
1.3086 EUR |
| 2023-12-03 |
1.3188 EUR |
299,049.0512 IMX |
1.2928 EUR |
1.2745 EUR |
1.3750 EUR |
1.3100 EUR |
| 2023-12-02 |
1.2913 EUR |
523,569.8819 IMX |
1.3265 EUR |
1.2669 EUR |
1.3481 EUR |
1.2946 EUR |
| 2023-12-01 |
1.2930 EUR |
763,948.4661 IMX |
1.1707 EUR |
1.1651 EUR |
1.3599 EUR |
1.3285 EUR |
| 2023-11-30 |
1.1594 EUR |
191,973.3087 IMX |
1.1665 EUR |
1.1321 EUR |
1.1841 EUR |
1.1797 EUR |
| 2023-11-29 |
1.1807 EUR |
206,155.5892 IMX |
1.2232 EUR |
1.1473 EUR |
1.2232 EUR |
1.1674 EUR |
| 2023-11-28 |
1.2113 EUR |
234,720.8052 IMX |
1.2224 EUR |
1.1580 EUR |
1.2546 EUR |
1.2165 EUR |
| 2023-11-27 |
1.2262 EUR |
232,001.2881 IMX |
1.2445 EUR |
1.1928 EUR |
1.2849 EUR |
1.2238 EUR |
| 2023-11-26 |
1.2522 EUR |
257,477.3179 IMX |
1.2968 EUR |
1.2093 EUR |
1.2969 EUR |
1.2510 EUR |
| 2023-11-25 |
1.2681 EUR |
277,307.0115 IMX |
1.2994 EUR |
1.2400 EUR |
1.3188 EUR |
1.2979 EUR |
| 2023-11-24 |
1.2889 EUR |
473,489.4222 IMX |
1.2993 EUR |
1.2653 EUR |
1.3217 EUR |
1.2789 EUR |
| 2023-11-23 |
1.3386 EUR |
318,592.4313 IMX |
1.2647 EUR |
1.2647 EUR |
1.3765 EUR |
1.3151 EUR |
| 2023-11-22 |
1.2386 EUR |
399,219.2782 IMX |
1.1490 EUR |
1.1490 EUR |
1.2800 EUR |
1.2658 EUR |
| 2023-11-21 |
1.1810 EUR |
306,994.4436 IMX |
1.2394 EUR |
1.1213 EUR |
1.2394 EUR |
1.1525 EUR |
| 2023-11-20 |
1.2374 EUR |
724,816.8406 IMX |
1.2460 EUR |
1.1899 EUR |
1.2846 EUR |
1.2311 EUR |
| 2023-11-19 |
1.1887 EUR |
1,859,955.7703 IMX |
1.0400 EUR |
1.0316 EUR |
1.2495 EUR |
1.2409 EUR |
| 2023-11-18 |
1.0128 EUR |
191,672.6828 IMX |
1.0809 EUR |
0.9672 EUR |
1.0846 EUR |
1.0475 EUR |
| 2023-11-17 |
1.0625 EUR |
242,114.5214 IMX |
1.0271 EUR |
0.9962 EUR |
1.1227 EUR |
1.0828 EUR |
| 2023-11-16 |
1.0853 EUR |
465,374.4080 IMX |
1.1085 EUR |
1.0156 EUR |
1.1297 EUR |
1.0246 EUR |
| 2023-11-15 |
1.0746 EUR |
722,097.5748 IMX |
1.0211 EUR |
0.9955 EUR |
1.1339 EUR |
1.1028 EUR |
| 2023-11-14 |
1.0935 EUR |
1,333,358.4983 IMX |
1.0594 EUR |
0.9890 EUR |
1.1530 EUR |
1.0261 EUR |
| 2023-11-13 |
1.0845 EUR |
583,512.9898 IMX |
1.0900 EUR |
1.0147 EUR |
1.1437 EUR |
1.0661 EUR |
| 2023-11-12 |
1.0694 EUR |
356,423.2849 IMX |
1.0884 EUR |
1.0095 EUR |
1.1200 EUR |
1.1032 EUR |
| 2023-11-11 |
1.0280 EUR |
1,340,504.8522 IMX |
1.0237 EUR |
0.9562 EUR |
1.1000 EUR |
1.0777 EUR |
| 2023-11-10 |
0.9976 EUR |
3,976,081.8377 IMX |
0.8419 EUR |
0.8349 EUR |
1.0968 EUR |
1.0207 EUR |
| 2023-11-09 |
0.8158 EUR |
1,055,282.7843 IMX |
0.7910 EUR |
0.7195 EUR |
0.8562 EUR |
0.8448 EUR |
| 2023-11-08 |
0.7941 EUR |
350,474.8372 IMX |
0.7922 EUR |
0.7747 EUR |
0.8078 EUR |
0.8078 EUR |
| 2023-11-07 |
0.7888 EUR |
673,350.8079 IMX |
0.8495 EUR |
0.7518 EUR |
0.8495 EUR |
0.7903 EUR |
| 2023-11-06 |
0.9028 EUR |
2,415,863.1476 IMX |
0.8700 EUR |
0.8125 EUR |
1.1900 EUR |
0.8387 EUR |
| 2023-11-05 |
0.8559 EUR |
4,655,349.3021 IMX |
0.7787 EUR |
0.7735 EUR |
0.9229 EUR |
0.8690 EUR |
| 2023-11-04 |
0.7383 EUR |
2,516,021.8951 IMX |
0.6479 EUR |
0.6479 EUR |
0.8000 EUR |
0.7565 EUR |
| 2023-11-03 |
0.6418 EUR |
630,479.0399 IMX |
0.6521 EUR |
0.6191 EUR |
0.6641 EUR |
0.6443 EUR |
| 2023-11-02 |
0.6410 EUR |
319,583.8707 IMX |
0.6420 EUR |
0.6229 EUR |
0.6581 EUR |
0.6581 EUR |
| 2023-11-01 |
0.6213 EUR |
111,493.4546 IMX |
0.6173 EUR |
0.5985 EUR |
0.6427 EUR |
0.6379 EUR |
| 2023-10-31 |
0.6234 EUR |
82,921.2333 IMX |
0.6426 EUR |
0.5964 EUR |
0.6479 EUR |
0.6222 EUR |
| 2023-10-30 |
0.6387 EUR |
188,690.5226 IMX |
0.6408 EUR |
0.6268 EUR |
0.6513 EUR |
0.6404 EUR |
| 2023-10-29 |
0.6289 EUR |
98,573.2409 IMX |
0.6192 EUR |
0.6124 EUR |
0.6435 EUR |
0.6433 EUR |
| 2023-10-28 |
0.6145 EUR |
102,775.6113 IMX |
0.6044 EUR |
0.6038 EUR |
0.6234 EUR |
0.6221 EUR |
| 2023-10-27 |
0.6152 EUR |
114,282.7580 IMX |
0.6127 EUR |
0.5965 EUR |
0.6289 EUR |
0.6020 EUR |
| 2023-10-26 |
0.6030 EUR |
197,683.8632 IMX |
0.6087 EUR |
0.5878 EUR |
0.6309 EUR |
0.6191 EUR |
| 2023-10-25 |
0.5962 EUR |
83,610.6875 IMX |
0.5927 EUR |
0.5812 EUR |
0.6080 EUR |
0.6021 EUR |
| 2023-10-24 |
0.5964 EUR |
396,275.4207 IMX |
0.5958 EUR |
0.5707 EUR |
0.6178 EUR |
0.6013 EUR |
| 2023-10-23 |
0.5705 EUR |
496,558.8250 IMX |
0.5466 EUR |
0.5459 EUR |
0.5980 EUR |
0.5965 EUR |
| 2023-10-22 |
0.5308 EUR |
80,259.8847 IMX |
0.5261 EUR |
0.5172 EUR |
0.5475 EUR |
0.5421 EUR |