Identifier on Bitvavo: IMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
1.2889 EUR |
473,489.4222 IMX |
1.2993 EUR |
1.2653 EUR |
1.3217 EUR |
1.2789 EUR |
| 2023-11-23 |
1.3386 EUR |
318,592.4313 IMX |
1.2647 EUR |
1.2647 EUR |
1.3765 EUR |
1.3151 EUR |
| 2023-11-22 |
1.2386 EUR |
399,219.2782 IMX |
1.1490 EUR |
1.1490 EUR |
1.2800 EUR |
1.2658 EUR |
| 2023-11-21 |
1.1810 EUR |
306,994.4436 IMX |
1.2394 EUR |
1.1213 EUR |
1.2394 EUR |
1.1525 EUR |
| 2023-11-20 |
1.2374 EUR |
724,816.8406 IMX |
1.2460 EUR |
1.1899 EUR |
1.2846 EUR |
1.2311 EUR |
| 2023-11-19 |
1.1887 EUR |
1,859,955.7703 IMX |
1.0400 EUR |
1.0316 EUR |
1.2495 EUR |
1.2409 EUR |
| 2023-11-18 |
1.0128 EUR |
191,672.6828 IMX |
1.0809 EUR |
0.9672 EUR |
1.0846 EUR |
1.0475 EUR |
| 2023-11-17 |
1.0625 EUR |
242,114.5214 IMX |
1.0271 EUR |
0.9962 EUR |
1.1227 EUR |
1.0828 EUR |
| 2023-11-16 |
1.0853 EUR |
465,374.4080 IMX |
1.1085 EUR |
1.0156 EUR |
1.1297 EUR |
1.0246 EUR |
| 2023-11-15 |
1.0746 EUR |
722,097.5748 IMX |
1.0211 EUR |
0.9955 EUR |
1.1339 EUR |
1.1028 EUR |
| 2023-11-14 |
1.0935 EUR |
1,333,358.4983 IMX |
1.0594 EUR |
0.9890 EUR |
1.1530 EUR |
1.0261 EUR |
| 2023-11-13 |
1.0845 EUR |
583,512.9898 IMX |
1.0900 EUR |
1.0147 EUR |
1.1437 EUR |
1.0661 EUR |
| 2023-11-12 |
1.0694 EUR |
356,423.2849 IMX |
1.0884 EUR |
1.0095 EUR |
1.1200 EUR |
1.1032 EUR |
| 2023-11-11 |
1.0280 EUR |
1,340,504.8522 IMX |
1.0237 EUR |
0.9562 EUR |
1.1000 EUR |
1.0777 EUR |
| 2023-11-10 |
0.9976 EUR |
3,976,081.8377 IMX |
0.8419 EUR |
0.8349 EUR |
1.0968 EUR |
1.0207 EUR |
| 2023-11-09 |
0.8158 EUR |
1,055,282.7843 IMX |
0.7910 EUR |
0.7195 EUR |
0.8562 EUR |
0.8448 EUR |
| 2023-11-08 |
0.7941 EUR |
350,474.8372 IMX |
0.7922 EUR |
0.7747 EUR |
0.8078 EUR |
0.8078 EUR |
| 2023-11-07 |
0.7888 EUR |
673,350.8079 IMX |
0.8495 EUR |
0.7518 EUR |
0.8495 EUR |
0.7903 EUR |
| 2023-11-06 |
0.9028 EUR |
2,415,863.1476 IMX |
0.8700 EUR |
0.8125 EUR |
1.1900 EUR |
0.8387 EUR |
| 2023-11-05 |
0.8559 EUR |
4,655,349.3021 IMX |
0.7787 EUR |
0.7735 EUR |
0.9229 EUR |
0.8690 EUR |
| 2023-11-04 |
0.7383 EUR |
2,516,021.8951 IMX |
0.6479 EUR |
0.6479 EUR |
0.8000 EUR |
0.7565 EUR |
| 2023-11-03 |
0.6418 EUR |
630,479.0399 IMX |
0.6521 EUR |
0.6191 EUR |
0.6641 EUR |
0.6443 EUR |
| 2023-11-02 |
0.6410 EUR |
319,583.8707 IMX |
0.6420 EUR |
0.6229 EUR |
0.6581 EUR |
0.6581 EUR |
| 2023-11-01 |
0.6213 EUR |
111,493.4546 IMX |
0.6173 EUR |
0.5985 EUR |
0.6427 EUR |
0.6379 EUR |
| 2023-10-31 |
0.6234 EUR |
82,921.2333 IMX |
0.6426 EUR |
0.5964 EUR |
0.6479 EUR |
0.6222 EUR |
| 2023-10-30 |
0.6387 EUR |
188,690.5226 IMX |
0.6408 EUR |
0.6268 EUR |
0.6513 EUR |
0.6404 EUR |
| 2023-10-29 |
0.6289 EUR |
98,573.2409 IMX |
0.6192 EUR |
0.6124 EUR |
0.6435 EUR |
0.6433 EUR |
| 2023-10-28 |
0.6145 EUR |
102,775.6113 IMX |
0.6044 EUR |
0.6038 EUR |
0.6234 EUR |
0.6221 EUR |
| 2023-10-27 |
0.6152 EUR |
114,282.7580 IMX |
0.6127 EUR |
0.5965 EUR |
0.6289 EUR |
0.6020 EUR |
| 2023-10-26 |
0.6030 EUR |
197,683.8632 IMX |
0.6087 EUR |
0.5878 EUR |
0.6309 EUR |
0.6191 EUR |
| 2023-10-25 |
0.5962 EUR |
83,610.6875 IMX |
0.5927 EUR |
0.5812 EUR |
0.6080 EUR |
0.6021 EUR |
| 2023-10-24 |
0.5964 EUR |
396,275.4207 IMX |
0.5958 EUR |
0.5707 EUR |
0.6178 EUR |
0.6013 EUR |
| 2023-10-23 |
0.5705 EUR |
496,558.8250 IMX |
0.5466 EUR |
0.5459 EUR |
0.5980 EUR |
0.5965 EUR |
| 2023-10-22 |
0.5308 EUR |
80,259.8847 IMX |
0.5261 EUR |
0.5172 EUR |
0.5475 EUR |
0.5421 EUR |
| 2023-10-21 |
0.5216 EUR |
48,702.4031 IMX |
0.5052 EUR |
0.5052 EUR |
0.5328 EUR |
0.5291 EUR |
| 2023-10-20 |
0.5024 EUR |
180,536.4813 IMX |
0.4869 EUR |
0.4864 EUR |
0.5165 EUR |
0.5088 EUR |
| 2023-10-19 |
0.4870 EUR |
104,264.5612 IMX |
0.4883 EUR |
0.4800 EUR |
0.4930 EUR |
0.4894 EUR |
| 2023-10-18 |
0.4944 EUR |
132,890.4770 IMX |
0.5100 EUR |
0.4889 EUR |
0.5100 EUR |
0.4923 EUR |
| 2023-10-17 |
0.5070 EUR |
79,305.5318 IMX |
0.5097 EUR |
0.4917 EUR |
0.5235 EUR |
0.5034 EUR |
| 2023-10-16 |
0.5245 EUR |
410,941.8869 IMX |
0.5110 EUR |
0.5077 EUR |
0.5409 EUR |
0.5153 EUR |
| 2023-10-15 |
0.5037 EUR |
145,412.7920 IMX |
0.5033 EUR |
0.4988 EUR |
0.5072 EUR |
0.5014 EUR |
| 2023-10-14 |
0.5001 EUR |
28,841.0898 IMX |
0.4928 EUR |
0.4928 EUR |
0.5068 EUR |
0.5057 EUR |
| 2023-10-13 |
0.4915 EUR |
149,398.0337 IMX |
0.4902 EUR |
0.4865 EUR |
0.4990 EUR |
0.4956 EUR |
| 2023-10-12 |
0.4914 EUR |
119,007.2593 IMX |
0.4909 EUR |
0.4869 EUR |
0.4984 EUR |
0.4922 EUR |
| 2023-10-11 |
0.4876 EUR |
300,686.0397 IMX |
0.5084 EUR |
0.4755 EUR |
0.5084 EUR |
0.4946 EUR |
| 2023-10-10 |
0.5161 EUR |
266,747.5827 IMX |
0.5035 EUR |
0.4948 EUR |
0.5394 EUR |
0.5101 EUR |
| 2023-10-09 |
0.5099 EUR |
71,698.0315 IMX |
0.5263 EUR |
0.4950 EUR |
0.5263 EUR |
0.5068 EUR |
| 2023-10-08 |
0.5264 EUR |
43,782.8832 IMX |
0.5294 EUR |
0.5200 EUR |
0.5308 EUR |
0.5277 EUR |
| 2023-10-07 |
0.5288 EUR |
34,296.3337 IMX |
0.5301 EUR |
0.5218 EUR |
0.5344 EUR |
0.5300 EUR |
| 2023-10-06 |
0.5275 EUR |
81,393.7046 IMX |
0.5246 EUR |
0.5220 EUR |
0.5334 EUR |
0.5284 EUR |