Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
19.7244 EUR |
27,961.2572 INJ |
19.7070 EUR |
18.9850 EUR |
20.3420 EUR |
19.7850 EUR |
| 2024-12-21 |
20.9837 EUR |
38,181.7795 INJ |
21.2550 EUR |
19.3250 EUR |
22.6960 EUR |
19.5930 EUR |
| 2024-12-20 |
19.5057 EUR |
141,279.7740 INJ |
21.1750 EUR |
17.7520 EUR |
21.9750 EUR |
21.2950 EUR |
| 2024-12-19 |
22.0131 EUR |
115,727.4933 INJ |
23.6720 EUR |
20.2650 EUR |
23.8600 EUR |
21.3350 EUR |
| 2024-12-18 |
25.0751 EUR |
41,660.4398 INJ |
25.6360 EUR |
23.3530 EUR |
26.4470 EUR |
23.9850 EUR |
| 2024-12-17 |
26.7098 EUR |
36,770.4099 INJ |
27.1140 EUR |
25.8500 EUR |
27.9350 EUR |
26.3350 EUR |
| 2024-12-16 |
27.1812 EUR |
44,354.8291 INJ |
27.1970 EUR |
26.1890 EUR |
27.9320 EUR |
27.4430 EUR |
| 2024-12-15 |
26.2891 EUR |
16,806.2823 INJ |
26.0550 EUR |
25.3440 EUR |
26.9220 EUR |
26.5820 EUR |
| 2024-12-14 |
26.7384 EUR |
30,216.4769 INJ |
27.8010 EUR |
25.5740 EUR |
28.1760 EUR |
26.1090 EUR |
| 2024-12-13 |
27.5198 EUR |
25,887.1499 INJ |
27.8380 EUR |
27.0100 EUR |
28.0520 EUR |
27.5950 EUR |
| 2024-12-12 |
28.4272 EUR |
42,151.8134 INJ |
27.4260 EUR |
27.2020 EUR |
29.2900 EUR |
27.7940 EUR |
| 2024-12-11 |
26.7114 EUR |
46,642.7462 INJ |
25.6890 EUR |
24.8930 EUR |
27.6610 EUR |
27.2770 EUR |
| 2024-12-10 |
25.5631 EUR |
97,494.6918 INJ |
26.5860 EUR |
23.7780 EUR |
27.1810 EUR |
25.6520 EUR |
| 2024-12-09 |
29.4528 EUR |
31,858.3988 INJ |
31.5220 EUR |
28.1000 EUR |
31.5220 EUR |
28.1000 EUR |
| 2024-12-08 |
31.0065 EUR |
24,187.4109 INJ |
31.2070 EUR |
30.4700 EUR |
31.5760 EUR |
31.3620 EUR |
| 2024-12-07 |
32.1930 EUR |
25,767.1880 INJ |
32.3400 EUR |
31.0630 EUR |
32.5950 EUR |
31.6140 EUR |
| 2024-12-06 |
32.2782 EUR |
90,006.4474 INJ |
30.5350 EUR |
30.2070 EUR |
33.4190 EUR |
32.6630 EUR |
| 2024-12-05 |
31.3268 EUR |
80,154.0084 INJ |
30.2670 EUR |
28.8550 EUR |
33.1190 EUR |
30.8110 EUR |
| 2024-12-04 |
31.3654 EUR |
52,756.0970 INJ |
31.8300 EUR |
29.9450 EUR |
32.2410 EUR |
30.7300 EUR |
| 2024-12-03 |
30.1334 EUR |
116,794.9725 INJ |
30.2740 EUR |
28.3380 EUR |
31.9670 EUR |
29.8550 EUR |
| 2024-12-02 |
28.3007 EUR |
104,391.6122 INJ |
28.4180 EUR |
26.6970 EUR |
29.8390 EUR |
29.6500 EUR |
| 2024-12-01 |
28.7492 EUR |
46,920.2932 INJ |
29.4390 EUR |
27.7630 EUR |
30.0770 EUR |
28.2630 EUR |
| 2024-11-30 |
28.5523 EUR |
32,215.9975 INJ |
28.6410 EUR |
27.8330 EUR |
29.1250 EUR |
29.1250 EUR |
| 2024-11-29 |
28.2848 EUR |
35,144.1697 INJ |
27.8790 EUR |
27.6620 EUR |
28.8610 EUR |
28.4680 EUR |
| 2024-11-28 |
27.6034 EUR |
35,907.0118 INJ |
28.1000 EUR |
26.7200 EUR |
28.5520 EUR |
27.8970 EUR |
| 2024-11-27 |
28.6175 EUR |
77,789.7998 INJ |
29.4100 EUR |
27.2400 EUR |
29.8960 EUR |
29.3540 EUR |
| 2024-11-26 |
27.2823 EUR |
149,628.2667 INJ |
25.7070 EUR |
25.1570 EUR |
29.5000 EUR |
29.2470 EUR |
| 2024-11-25 |
27.0289 EUR |
88,370.4756 INJ |
27.1420 EUR |
24.8930 EUR |
28.3490 EUR |
24.9130 EUR |
| 2024-11-24 |
26.1455 EUR |
90,551.7245 INJ |
26.4890 EUR |
24.3500 EUR |
27.6240 EUR |
26.8060 EUR |
| 2024-11-23 |
26.8470 EUR |
164,581.3248 INJ |
25.4990 EUR |
25.1180 EUR |
28.0550 EUR |
26.4040 EUR |
| 2024-11-22 |
23.7597 EUR |
86,508.3519 INJ |
23.8910 EUR |
22.9420 EUR |
24.7330 EUR |
24.3070 EUR |
| 2024-11-21 |
22.7740 EUR |
95,861.5933 INJ |
21.9000 EUR |
21.2840 EUR |
23.6120 EUR |
23.1760 EUR |
| 2024-11-20 |
22.7641 EUR |
75,471.6447 INJ |
23.0240 EUR |
21.7490 EUR |
23.9000 EUR |
22.4390 EUR |
| 2024-11-19 |
23.5185 EUR |
58,585.6538 INJ |
24.2470 EUR |
22.7070 EUR |
24.7500 EUR |
22.7230 EUR |
| 2024-11-18 |
23.9143 EUR |
77,499.2563 INJ |
23.2130 EUR |
22.9360 EUR |
24.5800 EUR |
23.7890 EUR |
| 2024-11-17 |
24.5495 EUR |
100,753.1680 INJ |
24.4410 EUR |
22.9890 EUR |
25.6600 EUR |
23.1090 EUR |
| 2024-11-16 |
24.0694 EUR |
56,131.3370 INJ |
23.3370 EUR |
22.9690 EUR |
24.6270 EUR |
24.2160 EUR |
| 2024-11-15 |
22.3200 EUR |
41,877.6712 INJ |
22.1160 EUR |
21.3400 EUR |
23.2410 EUR |
23.2200 EUR |
| 2024-11-14 |
23.1943 EUR |
69,270.2965 INJ |
22.7230 EUR |
21.9640 EUR |
24.5500 EUR |
22.5000 EUR |
| 2024-11-13 |
23.0950 EUR |
171,057.3152 INJ |
22.9590 EUR |
20.9990 EUR |
25.5610 EUR |
22.6490 EUR |
| 2024-11-12 |
23.2745 EUR |
248,014.0617 INJ |
24.9710 EUR |
21.3430 EUR |
25.1730 EUR |
22.9730 EUR |
| 2024-11-11 |
24.4646 EUR |
147,094.6570 INJ |
23.9380 EUR |
23.1070 EUR |
25.3760 EUR |
24.6660 EUR |
| 2024-11-10 |
23.1843 EUR |
81,153.7360 INJ |
22.2130 EUR |
22.1340 EUR |
24.6700 EUR |
24.1810 EUR |
| 2024-11-09 |
20.9283 EUR |
33,761.8951 INJ |
20.9990 EUR |
20.3920 EUR |
21.5540 EUR |
21.2820 EUR |
| 2024-11-08 |
20.8237 EUR |
63,395.2696 INJ |
20.0370 EUR |
20.0250 EUR |
21.3950 EUR |
20.8350 EUR |
| 2024-11-07 |
19.7119 EUR |
43,578.9213 INJ |
19.7760 EUR |
19.1070 EUR |
20.3000 EUR |
20.0650 EUR |
| 2024-11-06 |
18.8934 EUR |
124,480.0887 INJ |
15.9450 EUR |
15.9450 EUR |
19.9740 EUR |
19.8170 EUR |
| 2024-11-05 |
15.6019 EUR |
24,389.8612 INJ |
15.0670 EUR |
15.0380 EUR |
16.1260 EUR |
15.7910 EUR |
| 2024-11-04 |
15.3777 EUR |
31,354.9274 INJ |
15.5360 EUR |
14.9500 EUR |
15.7650 EUR |
14.9550 EUR |
| 2024-11-03 |
15.6177 EUR |
56,851.1500 INJ |
16.6640 EUR |
14.9120 EUR |
16.6880 EUR |
15.6110 EUR |