Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
6.4762 EUR |
38,077.1167 INJ |
6.4104 EUR |
6.3000 EUR |
6.7082 EUR |
6.4478 EUR |
| 2023-08-30 |
6.4634 EUR |
38,538.2575 INJ |
6.6737 EUR |
6.2450 EUR |
6.6737 EUR |
6.4350 EUR |
| 2023-08-29 |
6.5789 EUR |
94,511.4986 INJ |
6.3751 EUR |
6.1228 EUR |
7.2100 EUR |
6.6291 EUR |
| 2023-08-28 |
6.4026 EUR |
36,475.0840 INJ |
6.4230 EUR |
6.2735 EUR |
6.5486 EUR |
6.3449 EUR |
| 2023-08-27 |
6.5215 EUR |
44,997.7661 INJ |
6.7386 EUR |
6.3475 EUR |
6.7549 EUR |
6.4031 EUR |
| 2023-08-26 |
6.6660 EUR |
16,636.6592 INJ |
6.6900 EUR |
6.6139 EUR |
6.7220 EUR |
6.7209 EUR |
| 2023-08-25 |
6.7367 EUR |
28,423.4766 INJ |
6.9006 EUR |
6.5594 EUR |
7.1400 EUR |
6.6928 EUR |
| 2023-08-24 |
6.9612 EUR |
27,717.5852 INJ |
7.1509 EUR |
6.8000 EUR |
7.1615 EUR |
6.9117 EUR |
| 2023-08-23 |
7.0473 EUR |
33,058.0293 INJ |
6.7993 EUR |
6.7301 EUR |
7.2500 EUR |
7.1681 EUR |
| 2023-08-22 |
6.6548 EUR |
32,754.7101 INJ |
6.8746 EUR |
6.5163 EUR |
6.8799 EUR |
6.7292 EUR |
| 2023-08-21 |
6.8945 EUR |
37,776.8851 INJ |
7.0534 EUR |
6.7434 EUR |
7.2163 EUR |
6.8824 EUR |
| 2023-08-20 |
7.1561 EUR |
34,478.3716 INJ |
7.1328 EUR |
7.0000 EUR |
7.3358 EUR |
7.0691 EUR |
| 2023-08-19 |
7.2088 EUR |
71,665.9127 INJ |
7.1888 EUR |
7.0471 EUR |
7.3990 EUR |
7.1631 EUR |
| 2023-08-18 |
6.9951 EUR |
195,625.3641 INJ |
6.6282 EUR |
6.4512 EUR |
7.3800 EUR |
7.2759 EUR |
| 2023-08-17 |
6.5689 EUR |
84,495.8633 INJ |
6.4088 EUR |
6.3500 EUR |
6.7700 EUR |
6.6500 EUR |
| 2023-08-16 |
6.5436 EUR |
68,343.4503 INJ |
6.6337 EUR |
6.3500 EUR |
6.7470 EUR |
6.4554 EUR |
| 2023-08-15 |
6.7080 EUR |
61,855.3783 INJ |
6.9206 EUR |
6.5200 EUR |
7.0055 EUR |
6.5953 EUR |
| 2023-08-14 |
6.9833 EUR |
27,186.5289 INJ |
7.0120 EUR |
6.8681 EUR |
7.0756 EUR |
6.9271 EUR |
| 2023-08-13 |
6.9837 EUR |
16,566.5750 INJ |
6.9900 EUR |
6.8827 EUR |
7.0744 EUR |
7.0061 EUR |
| 2023-08-12 |
6.9479 EUR |
17,105.7137 INJ |
6.9866 EUR |
6.8000 EUR |
7.0341 EUR |
7.0132 EUR |
| 2023-08-11 |
7.0294 EUR |
18,455.7802 INJ |
7.0368 EUR |
6.9579 EUR |
7.1094 EUR |
6.9944 EUR |
| 2023-08-10 |
6.9886 EUR |
48,514.6180 INJ |
7.1492 EUR |
6.8522 EUR |
7.2372 EUR |
7.0020 EUR |
| 2023-08-09 |
7.2475 EUR |
40,131.6955 INJ |
7.3873 EUR |
7.1076 EUR |
7.4290 EUR |
7.2068 EUR |
| 2023-08-08 |
7.3989 EUR |
34,128.6585 INJ |
7.1861 EUR |
7.1612 EUR |
7.5100 EUR |
7.3840 EUR |
| 2023-08-07 |
7.1769 EUR |
19,328.9948 INJ |
7.1636 EUR |
6.9800 EUR |
7.2969 EUR |
7.1838 EUR |
| 2023-08-06 |
7.1485 EUR |
13,270.2340 INJ |
7.1935 EUR |
7.0100 EUR |
7.2674 EUR |
7.1777 EUR |
| 2023-08-05 |
7.2007 EUR |
16,190.3184 INJ |
7.2002 EUR |
7.1130 EUR |
7.3455 EUR |
7.1796 EUR |
| 2023-08-04 |
7.4222 EUR |
36,573.4600 INJ |
7.4097 EUR |
7.1473 EUR |
7.5329 EUR |
7.1662 EUR |
| 2023-08-03 |
7.3049 EUR |
56,140.9361 INJ |
7.1911 EUR |
7.0001 EUR |
7.5000 EUR |
7.4154 EUR |
| 2023-08-02 |
7.3408 EUR |
60,649.0402 INJ |
7.2600 EUR |
7.1798 EUR |
7.4612 EUR |
7.2187 EUR |
| 2023-08-01 |
7.0159 EUR |
47,778.8847 INJ |
7.1074 EUR |
6.8000 EUR |
7.1867 EUR |
7.1042 EUR |
| 2023-07-31 |
7.1931 EUR |
32,696.1641 INJ |
7.1467 EUR |
7.0089 EUR |
7.4612 EUR |
7.1392 EUR |
| 2023-07-30 |
7.1711 EUR |
30,814.5220 INJ |
7.2408 EUR |
6.9002 EUR |
7.2835 EUR |
7.1712 EUR |
| 2023-07-29 |
7.2403 EUR |
22,167.4938 INJ |
7.2544 EUR |
7.1623 EUR |
7.3734 EUR |
7.2069 EUR |
| 2023-07-28 |
7.3584 EUR |
27,880.1917 INJ |
7.2451 EUR |
7.1710 EUR |
7.4848 EUR |
7.3000 EUR |
| 2023-07-27 |
7.3261 EUR |
36,663.6623 INJ |
7.2100 EUR |
7.1659 EUR |
7.4775 EUR |
7.2135 EUR |
| 2023-07-26 |
7.2328 EUR |
73,268.7498 INJ |
7.2173 EUR |
7.0734 EUR |
7.4366 EUR |
7.2629 EUR |
| 2023-07-25 |
7.2772 EUR |
44,808.6360 INJ |
7.3500 EUR |
7.1525 EUR |
7.4979 EUR |
7.2537 EUR |
| 2023-07-24 |
7.4248 EUR |
110,802.3762 INJ |
7.8299 EUR |
7.2106 EUR |
7.8324 EUR |
7.3961 EUR |
| 2023-07-23 |
7.8142 EUR |
40,549.2885 INJ |
7.7550 EUR |
7.7180 EUR |
8.0000 EUR |
7.8234 EUR |
| 2023-07-22 |
7.9452 EUR |
59,374.8830 INJ |
8.0641 EUR |
7.6548 EUR |
8.1354 EUR |
7.7316 EUR |
| 2023-07-21 |
8.2536 EUR |
67,513.6123 INJ |
8.3219 EUR |
8.0100 EUR |
8.5000 EUR |
8.0819 EUR |
| 2023-07-20 |
8.3762 EUR |
101,801.6910 INJ |
7.9749 EUR |
7.9592 EUR |
8.6678 EUR |
8.3437 EUR |
| 2023-07-19 |
8.0808 EUR |
41,709.1740 INJ |
7.8929 EUR |
7.8929 EUR |
8.3110 EUR |
8.0191 EUR |
| 2023-07-18 |
7.9940 EUR |
56,297.0946 INJ |
8.1540 EUR |
7.8200 EUR |
8.3137 EUR |
7.9613 EUR |
| 2023-07-17 |
8.0826 EUR |
76,486.6117 INJ |
7.8601 EUR |
7.7253 EUR |
8.3492 EUR |
8.1516 EUR |
| 2023-07-16 |
8.1669 EUR |
67,479.1818 INJ |
8.3087 EUR |
7.8417 EUR |
8.5369 EUR |
7.8685 EUR |
| 2023-07-15 |
8.1699 EUR |
59,559.1849 INJ |
8.3763 EUR |
7.9401 EUR |
8.3763 EUR |
8.1849 EUR |
| 2023-07-14 |
8.2472 EUR |
261,363.4349 INJ |
7.8088 EUR |
7.7060 EUR |
8.8080 EUR |
8.2964 EUR |
| 2023-07-13 |
7.4366 EUR |
152,695.2527 INJ |
7.1486 EUR |
7.0390 EUR |
7.7485 EUR |
7.6957 EUR |