Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
7.3312 EUR |
48,175.6892 INJ |
7.2460 EUR |
7.1466 EUR |
7.5226 EUR |
7.1797 EUR |
| 2023-07-11 |
7.4251 EUR |
34,507.6958 INJ |
7.3450 EUR |
7.2460 EUR |
7.5959 EUR |
7.2738 EUR |
| 2023-07-10 |
7.2773 EUR |
58,268.6878 INJ |
7.4576 EUR |
7.0461 EUR |
7.5352 EUR |
7.3454 EUR |
| 2023-07-09 |
7.5722 EUR |
60,826.3711 INJ |
7.3600 EUR |
7.3306 EUR |
7.7184 EUR |
7.4488 EUR |
| 2023-07-08 |
7.2274 EUR |
53,836.3592 INJ |
7.2300 EUR |
7.1104 EUR |
7.3927 EUR |
7.3358 EUR |
| 2023-07-07 |
7.2842 EUR |
50,501.7412 INJ |
7.2345 EUR |
7.1200 EUR |
7.5113 EUR |
7.2725 EUR |
| 2023-07-06 |
7.6066 EUR |
70,083.8442 INJ |
7.5639 EUR |
7.2909 EUR |
7.9845 EUR |
7.3158 EUR |
| 2023-07-05 |
7.6689 EUR |
78,631.6108 INJ |
7.8225 EUR |
7.4196 EUR |
8.1123 EUR |
7.6189 EUR |
| 2023-07-04 |
7.9659 EUR |
70,238.7802 INJ |
7.8581 EUR |
7.6852 EUR |
8.1119 EUR |
7.9050 EUR |
| 2023-07-03 |
8.0169 EUR |
80,433.4547 INJ |
7.9747 EUR |
7.8177 EUR |
8.2500 EUR |
7.8739 EUR |
| 2023-07-02 |
7.7683 EUR |
78,051.2977 INJ |
8.0226 EUR |
7.5383 EUR |
8.1329 EUR |
8.0039 EUR |
| 2023-07-01 |
7.8677 EUR |
142,487.5831 INJ |
7.3510 EUR |
7.3510 EUR |
8.2000 EUR |
8.0042 EUR |
| 2023-06-30 |
7.2903 EUR |
114,138.6576 INJ |
7.1926 EUR |
6.7725 EUR |
7.5000 EUR |
7.3635 EUR |
| 2023-06-29 |
7.1236 EUR |
85,372.2070 INJ |
6.8194 EUR |
6.8164 EUR |
7.3000 EUR |
7.2774 EUR |
| 2023-06-28 |
6.8686 EUR |
106,371.8060 INJ |
6.8962 EUR |
6.6000 EUR |
7.0934 EUR |
6.7731 EUR |
| 2023-06-27 |
6.9985 EUR |
118,740.2972 INJ |
6.7393 EUR |
6.7393 EUR |
7.2100 EUR |
6.9275 EUR |
| 2023-06-26 |
6.8049 EUR |
163,967.4416 INJ |
6.3577 EUR |
6.2300 EUR |
7.0584 EUR |
6.7312 EUR |
| 2023-06-25 |
6.4444 EUR |
44,353.1234 INJ |
6.3105 EUR |
6.3008 EUR |
6.6348 EUR |
6.4444 EUR |
| 2023-06-24 |
6.3512 EUR |
75,606.7069 INJ |
6.5134 EUR |
6.1501 EUR |
6.5163 EUR |
6.3538 EUR |
| 2023-06-23 |
6.5725 EUR |
57,621.9594 INJ |
6.3107 EUR |
6.3077 EUR |
6.8178 EUR |
6.4737 EUR |
| 2023-06-22 |
6.4763 EUR |
128,025.5619 INJ |
6.4547 EUR |
6.1981 EUR |
6.7500 EUR |
6.4082 EUR |
| 2023-06-21 |
6.4933 EUR |
184,124.8167 INJ |
6.1304 EUR |
6.1095 EUR |
6.7771 EUR |
6.4532 EUR |
| 2023-06-20 |
5.9297 EUR |
141,145.5139 INJ |
5.6421 EUR |
5.5440 EUR |
6.2100 EUR |
6.1621 EUR |
| 2023-06-19 |
5.5667 EUR |
48,683.7468 INJ |
5.4632 EUR |
5.3638 EUR |
5.7581 EUR |
5.6063 EUR |
| 2023-06-18 |
5.6311 EUR |
51,488.6825 INJ |
5.7511 EUR |
5.4501 EUR |
5.7846 EUR |
5.4711 EUR |
| 2023-06-17 |
5.8440 EUR |
70,643.6915 INJ |
5.5350 EUR |
5.4710 EUR |
6.0277 EUR |
5.8155 EUR |
| 2023-06-16 |
5.4325 EUR |
75,131.0973 INJ |
5.3589 EUR |
5.2173 EUR |
5.6415 EUR |
5.5330 EUR |
| 2023-06-15 |
5.2088 EUR |
124,785.7044 INJ |
5.3897 EUR |
4.9781 EUR |
5.6154 EUR |
5.3845 EUR |
| 2023-06-14 |
5.6597 EUR |
108,463.0309 INJ |
5.5577 EUR |
5.2980 EUR |
5.8220 EUR |
5.3922 EUR |
| 2023-06-13 |
5.4735 EUR |
74,355.8663 INJ |
5.2636 EUR |
5.2254 EUR |
5.7349 EUR |
5.5280 EUR |
| 2023-06-12 |
5.3252 EUR |
51,206.3037 INJ |
5.3281 EUR |
5.1873 EUR |
5.5439 EUR |
5.2690 EUR |
| 2023-06-11 |
5.3610 EUR |
53,898.7124 INJ |
5.3594 EUR |
5.0650 EUR |
5.7400 EUR |
5.3470 EUR |
| 2023-06-10 |
5.5310 EUR |
150,167.9394 INJ |
6.3800 EUR |
5.0606 EUR |
6.3800 EUR |
5.3681 EUR |
| 2023-06-09 |
6.5233 EUR |
35,315.4995 INJ |
6.4563 EUR |
6.3376 EUR |
6.7000 EUR |
6.4057 EUR |
| 2023-06-08 |
6.4214 EUR |
43,561.8065 INJ |
6.3925 EUR |
6.2064 EUR |
6.6489 EUR |
6.4529 EUR |
| 2023-06-07 |
6.5795 EUR |
47,693.0097 INJ |
6.8474 EUR |
6.3693 EUR |
6.8970 EUR |
6.4290 EUR |
| 2023-06-06 |
6.7329 EUR |
147,939.4762 INJ |
6.6000 EUR |
6.4157 EUR |
7.1440 EUR |
6.9064 EUR |
| 2023-06-05 |
6.7187 EUR |
171,766.4315 INJ |
7.2759 EUR |
6.3003 EUR |
7.3072 EUR |
6.6038 EUR |
| 2023-06-04 |
7.3836 EUR |
55,748.9677 INJ |
7.3697 EUR |
7.2200 EUR |
7.5800 EUR |
7.3605 EUR |
| 2023-06-03 |
7.4082 EUR |
58,570.6893 INJ |
7.2500 EUR |
7.2155 EUR |
7.6166 EUR |
7.3874 EUR |
| 2023-06-02 |
7.3294 EUR |
125,342.2680 INJ |
6.7426 EUR |
6.7249 EUR |
7.5802 EUR |
7.3420 EUR |
| 2023-06-01 |
6.7949 EUR |
74,100.4400 INJ |
6.7000 EUR |
6.4465 EUR |
7.0265 EUR |
6.7584 EUR |
| 2023-05-31 |
6.8131 EUR |
53,502.5262 INJ |
7.0344 EUR |
6.5781 EUR |
7.1555 EUR |
6.7427 EUR |
| 2023-05-30 |
7.0528 EUR |
146,174.7385 INJ |
6.8705 EUR |
6.8483 EUR |
7.2500 EUR |
7.1232 EUR |
| 2023-05-29 |
6.9079 EUR |
203,793.4020 INJ |
6.5808 EUR |
6.3861 EUR |
7.1962 EUR |
6.8796 EUR |
| 2023-05-28 |
6.3340 EUR |
120,602.6067 INJ |
5.8990 EUR |
5.8754 EUR |
6.8829 EUR |
6.6709 EUR |
| 2023-05-27 |
5.9513 EUR |
31,749.7933 INJ |
5.9532 EUR |
5.8662 EUR |
6.0781 EUR |
5.9487 EUR |
| 2023-05-26 |
5.9425 EUR |
78,982.7746 INJ |
5.8690 EUR |
5.7160 EUR |
6.1497 EUR |
5.9649 EUR |
| 2023-05-25 |
5.8851 EUR |
104,328.3683 INJ |
5.9305 EUR |
5.6752 EUR |
5.9967 EUR |
5.8734 EUR |
| 2023-05-24 |
6.0431 EUR |
84,283.4985 INJ |
6.2381 EUR |
5.8637 EUR |
6.2790 EUR |
5.9572 EUR |