Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
7.0294 EUR |
18,455.7802 INJ |
7.0368 EUR |
6.9579 EUR |
7.1094 EUR |
6.9944 EUR |
| 2023-08-10 |
6.9886 EUR |
48,514.6180 INJ |
7.1492 EUR |
6.8522 EUR |
7.2372 EUR |
7.0020 EUR |
| 2023-08-09 |
7.2475 EUR |
40,131.6955 INJ |
7.3873 EUR |
7.1076 EUR |
7.4290 EUR |
7.2068 EUR |
| 2023-08-08 |
7.3989 EUR |
34,128.6585 INJ |
7.1861 EUR |
7.1612 EUR |
7.5100 EUR |
7.3840 EUR |
| 2023-08-07 |
7.1769 EUR |
19,328.9948 INJ |
7.1636 EUR |
6.9800 EUR |
7.2969 EUR |
7.1838 EUR |
| 2023-08-06 |
7.1485 EUR |
13,270.2340 INJ |
7.1935 EUR |
7.0100 EUR |
7.2674 EUR |
7.1777 EUR |
| 2023-08-05 |
7.2007 EUR |
16,190.3184 INJ |
7.2002 EUR |
7.1130 EUR |
7.3455 EUR |
7.1796 EUR |
| 2023-08-04 |
7.4222 EUR |
36,573.4600 INJ |
7.4097 EUR |
7.1473 EUR |
7.5329 EUR |
7.1662 EUR |
| 2023-08-03 |
7.3049 EUR |
56,140.9361 INJ |
7.1911 EUR |
7.0001 EUR |
7.5000 EUR |
7.4154 EUR |
| 2023-08-02 |
7.3408 EUR |
60,649.0402 INJ |
7.2600 EUR |
7.1798 EUR |
7.4612 EUR |
7.2187 EUR |
| 2023-08-01 |
7.0159 EUR |
47,778.8847 INJ |
7.1074 EUR |
6.8000 EUR |
7.1867 EUR |
7.1042 EUR |
| 2023-07-31 |
7.1931 EUR |
32,696.1641 INJ |
7.1467 EUR |
7.0089 EUR |
7.4612 EUR |
7.1392 EUR |
| 2023-07-30 |
7.1711 EUR |
30,814.5220 INJ |
7.2408 EUR |
6.9002 EUR |
7.2835 EUR |
7.1712 EUR |
| 2023-07-29 |
7.2403 EUR |
22,167.4938 INJ |
7.2544 EUR |
7.1623 EUR |
7.3734 EUR |
7.2069 EUR |
| 2023-07-28 |
7.3584 EUR |
27,880.1917 INJ |
7.2451 EUR |
7.1710 EUR |
7.4848 EUR |
7.3000 EUR |
| 2023-07-27 |
7.3261 EUR |
36,663.6623 INJ |
7.2100 EUR |
7.1659 EUR |
7.4775 EUR |
7.2135 EUR |
| 2023-07-26 |
7.2328 EUR |
73,268.7498 INJ |
7.2173 EUR |
7.0734 EUR |
7.4366 EUR |
7.2629 EUR |
| 2023-07-25 |
7.2772 EUR |
44,808.6360 INJ |
7.3500 EUR |
7.1525 EUR |
7.4979 EUR |
7.2537 EUR |
| 2023-07-24 |
7.4248 EUR |
110,802.3762 INJ |
7.8299 EUR |
7.2106 EUR |
7.8324 EUR |
7.3961 EUR |
| 2023-07-23 |
7.8142 EUR |
40,549.2885 INJ |
7.7550 EUR |
7.7180 EUR |
8.0000 EUR |
7.8234 EUR |
| 2023-07-22 |
7.9452 EUR |
59,374.8830 INJ |
8.0641 EUR |
7.6548 EUR |
8.1354 EUR |
7.7316 EUR |
| 2023-07-21 |
8.2536 EUR |
67,513.6123 INJ |
8.3219 EUR |
8.0100 EUR |
8.5000 EUR |
8.0819 EUR |
| 2023-07-20 |
8.3762 EUR |
101,801.6910 INJ |
7.9749 EUR |
7.9592 EUR |
8.6678 EUR |
8.3437 EUR |
| 2023-07-19 |
8.0808 EUR |
41,709.1740 INJ |
7.8929 EUR |
7.8929 EUR |
8.3110 EUR |
8.0191 EUR |
| 2023-07-18 |
7.9940 EUR |
56,297.0946 INJ |
8.1540 EUR |
7.8200 EUR |
8.3137 EUR |
7.9613 EUR |
| 2023-07-17 |
8.0826 EUR |
76,486.6117 INJ |
7.8601 EUR |
7.7253 EUR |
8.3492 EUR |
8.1516 EUR |
| 2023-07-16 |
8.1669 EUR |
67,479.1818 INJ |
8.3087 EUR |
7.8417 EUR |
8.5369 EUR |
7.8685 EUR |
| 2023-07-15 |
8.1699 EUR |
59,559.1849 INJ |
8.3763 EUR |
7.9401 EUR |
8.3763 EUR |
8.1849 EUR |
| 2023-07-14 |
8.2472 EUR |
261,363.4349 INJ |
7.8088 EUR |
7.7060 EUR |
8.8080 EUR |
8.2964 EUR |
| 2023-07-13 |
7.4366 EUR |
152,695.2527 INJ |
7.1486 EUR |
7.0390 EUR |
7.7485 EUR |
7.6957 EUR |
| 2023-07-12 |
7.3312 EUR |
48,175.6892 INJ |
7.2460 EUR |
7.1466 EUR |
7.5226 EUR |
7.1797 EUR |
| 2023-07-11 |
7.4251 EUR |
34,507.6958 INJ |
7.3450 EUR |
7.2460 EUR |
7.5959 EUR |
7.2738 EUR |
| 2023-07-10 |
7.2773 EUR |
58,268.6878 INJ |
7.4576 EUR |
7.0461 EUR |
7.5352 EUR |
7.3454 EUR |
| 2023-07-09 |
7.5722 EUR |
60,826.3711 INJ |
7.3600 EUR |
7.3306 EUR |
7.7184 EUR |
7.4488 EUR |
| 2023-07-08 |
7.2274 EUR |
53,836.3592 INJ |
7.2300 EUR |
7.1104 EUR |
7.3927 EUR |
7.3358 EUR |
| 2023-07-07 |
7.2842 EUR |
50,501.7412 INJ |
7.2345 EUR |
7.1200 EUR |
7.5113 EUR |
7.2725 EUR |
| 2023-07-06 |
7.6066 EUR |
70,083.8442 INJ |
7.5639 EUR |
7.2909 EUR |
7.9845 EUR |
7.3158 EUR |
| 2023-07-05 |
7.6689 EUR |
78,631.6108 INJ |
7.8225 EUR |
7.4196 EUR |
8.1123 EUR |
7.6189 EUR |
| 2023-07-04 |
7.9659 EUR |
70,238.7802 INJ |
7.8581 EUR |
7.6852 EUR |
8.1119 EUR |
7.9050 EUR |
| 2023-07-03 |
8.0169 EUR |
80,433.4547 INJ |
7.9747 EUR |
7.8177 EUR |
8.2500 EUR |
7.8739 EUR |
| 2023-07-02 |
7.7683 EUR |
78,051.2977 INJ |
8.0226 EUR |
7.5383 EUR |
8.1329 EUR |
8.0039 EUR |
| 2023-07-01 |
7.8677 EUR |
142,487.5831 INJ |
7.3510 EUR |
7.3510 EUR |
8.2000 EUR |
8.0042 EUR |
| 2023-06-30 |
7.2903 EUR |
114,138.6576 INJ |
7.1926 EUR |
6.7725 EUR |
7.5000 EUR |
7.3635 EUR |
| 2023-06-29 |
7.1236 EUR |
85,372.2070 INJ |
6.8194 EUR |
6.8164 EUR |
7.3000 EUR |
7.2774 EUR |
| 2023-06-28 |
6.8686 EUR |
106,371.8060 INJ |
6.8962 EUR |
6.6000 EUR |
7.0934 EUR |
6.7731 EUR |
| 2023-06-27 |
6.9985 EUR |
118,740.2972 INJ |
6.7393 EUR |
6.7393 EUR |
7.2100 EUR |
6.9275 EUR |
| 2023-06-26 |
6.8049 EUR |
163,967.4416 INJ |
6.3577 EUR |
6.2300 EUR |
7.0584 EUR |
6.7312 EUR |
| 2023-06-25 |
6.4444 EUR |
44,353.1234 INJ |
6.3105 EUR |
6.3008 EUR |
6.6348 EUR |
6.4444 EUR |
| 2023-06-24 |
6.3512 EUR |
75,606.7069 INJ |
6.5134 EUR |
6.1501 EUR |
6.5163 EUR |
6.3538 EUR |
| 2023-06-23 |
6.5725 EUR |
57,621.9594 INJ |
6.3107 EUR |
6.3077 EUR |
6.8178 EUR |
6.4737 EUR |