Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
6.3703 EUR |
79,323.8169 INJ |
6.1658 EUR |
6.1026 EUR |
6.5612 EUR |
6.3194 EUR |
| 2023-05-22 |
6.2431 EUR |
73,482.3183 INJ |
6.1991 EUR |
6.0892 EUR |
6.6000 EUR |
6.1900 EUR |
| 2023-05-21 |
6.4140 EUR |
83,542.1761 INJ |
6.6569 EUR |
6.1885 EUR |
6.6771 EUR |
6.2281 EUR |
| 2023-05-20 |
6.6947 EUR |
128,012.3074 INJ |
6.4870 EUR |
6.4158 EUR |
6.9657 EUR |
6.6794 EUR |
| 2023-05-19 |
6.4199 EUR |
148,306.3497 INJ |
6.1373 EUR |
5.9869 EUR |
6.6326 EUR |
6.4894 EUR |
| 2023-05-18 |
5.9844 EUR |
72,121.2831 INJ |
6.0050 EUR |
5.8000 EUR |
6.1295 EUR |
6.0987 EUR |
| 2023-05-17 |
5.8481 EUR |
125,004.3072 INJ |
5.6597 EUR |
5.4999 EUR |
6.2100 EUR |
6.0506 EUR |
| 2023-05-16 |
5.6667 EUR |
119,150.9057 INJ |
5.8600 EUR |
5.5178 EUR |
5.8899 EUR |
5.6344 EUR |
| 2023-05-15 |
5.8410 EUR |
84,726.1210 INJ |
5.5835 EUR |
5.4761 EUR |
6.3900 EUR |
5.9242 EUR |
| 2023-05-14 |
5.6327 EUR |
55,595.0080 INJ |
5.5207 EUR |
5.4219 EUR |
5.8535 EUR |
5.6295 EUR |
| 2023-05-13 |
5.5981 EUR |
46,900.1712 INJ |
5.6391 EUR |
5.4586 EUR |
5.7980 EUR |
5.6078 EUR |
| 2023-05-12 |
5.4374 EUR |
124,185.8901 INJ |
5.3594 EUR |
5.1148 EUR |
5.7457 EUR |
5.6487 EUR |
| 2023-05-11 |
5.4403 EUR |
138,134.5901 INJ |
6.0137 EUR |
5.1585 EUR |
6.0137 EUR |
5.3280 EUR |
| 2023-05-10 |
5.9720 EUR |
176,883.7850 INJ |
5.6500 EUR |
5.6068 EUR |
6.8000 EUR |
6.0217 EUR |
| 2023-05-09 |
5.7768 EUR |
195,989.3149 INJ |
6.0325 EUR |
5.5500 EUR |
6.0692 EUR |
5.7130 EUR |
| 2023-05-08 |
6.1302 EUR |
106,389.7234 INJ |
6.6120 EUR |
5.8636 EUR |
6.6454 EUR |
6.0052 EUR |
| 2023-05-07 |
6.6340 EUR |
128,848.3052 INJ |
6.5792 EUR |
6.4717 EUR |
6.8928 EUR |
6.6587 EUR |
| 2023-05-06 |
6.6634 EUR |
99,398.4473 INJ |
7.0645 EUR |
6.4359 EUR |
7.1462 EUR |
6.5996 EUR |
| 2023-05-05 |
7.0315 EUR |
140,439.2704 INJ |
6.6732 EUR |
6.6109 EUR |
7.2257 EUR |
7.0816 EUR |
| 2023-05-04 |
6.8364 EUR |
97,499.1636 INJ |
7.1520 EUR |
6.6005 EUR |
7.1520 EUR |
6.6600 EUR |
| 2023-05-03 |
6.8714 EUR |
150,602.7624 INJ |
7.1074 EUR |
6.6196 EUR |
7.2282 EUR |
7.1954 EUR |
| 2023-05-02 |
7.1160 EUR |
168,767.5350 INJ |
7.0869 EUR |
6.7900 EUR |
7.4500 EUR |
7.1481 EUR |
| 2023-05-01 |
7.0888 EUR |
124,440.5651 INJ |
7.0519 EUR |
6.8456 EUR |
7.4132 EUR |
7.1521 EUR |
| 2023-04-30 |
7.2856 EUR |
229,000.9402 INJ |
7.3198 EUR |
7.0152 EUR |
7.7971 EUR |
7.1023 EUR |
| 2023-04-29 |
7.5198 EUR |
222,230.0937 INJ |
7.5673 EUR |
7.2315 EUR |
7.8282 EUR |
7.3293 EUR |
| 2023-04-28 |
7.7718 EUR |
316,690.7112 INJ |
8.0300 EUR |
7.4276 EUR |
8.1772 EUR |
7.5763 EUR |
| 2023-04-27 |
8.0742 EUR |
403,728.1309 INJ |
7.5216 EUR |
7.5216 EUR |
8.3600 EUR |
8.0152 EUR |
| 2023-04-26 |
7.6335 EUR |
672,942.0224 INJ |
7.4476 EUR |
7.0000 EUR |
8.1731 EUR |
7.5323 EUR |
| 2023-04-25 |
6.7621 EUR |
533,975.7611 INJ |
6.2909 EUR |
6.2379 EUR |
7.5462 EUR |
7.5326 EUR |
| 2023-04-24 |
6.0307 EUR |
291,495.8284 INJ |
6.2462 EUR |
5.7519 EUR |
6.3607 EUR |
6.3255 EUR |
| 2023-04-23 |
6.5419 EUR |
130,499.2574 INJ |
6.9248 EUR |
6.1300 EUR |
6.9308 EUR |
6.2323 EUR |
| 2023-04-22 |
6.6693 EUR |
193,167.8984 INJ |
6.6478 EUR |
6.4503 EUR |
7.3623 EUR |
6.9749 EUR |
| 2023-04-21 |
6.8929 EUR |
178,765.5633 INJ |
7.1934 EUR |
6.5905 EUR |
7.3193 EUR |
6.6130 EUR |
| 2023-04-20 |
7.3066 EUR |
248,916.2469 INJ |
7.6788 EUR |
6.8640 EUR |
7.7387 EUR |
7.2497 EUR |
| 2023-04-19 |
7.8480 EUR |
385,765.3749 INJ |
7.8056 EUR |
7.0500 EUR |
8.4431 EUR |
7.3204 EUR |
| 2023-04-18 |
8.0489 EUR |
456,226.4268 INJ |
8.2920 EUR |
7.0917 EUR |
8.5884 EUR |
7.8009 EUR |
| 2023-04-17 |
8.4934 EUR |
518,439.9850 INJ |
8.3851 EUR |
8.0327 EUR |
9.1385 EUR |
8.2219 EUR |
| 2023-04-16 |
7.9987 EUR |
421,525.3227 INJ |
7.4509 EUR |
7.4162 EUR |
8.7839 EUR |
8.5959 EUR |
| 2023-04-15 |
7.2353 EUR |
604,314.0716 INJ |
7.3681 EUR |
6.5013 EUR |
7.9200 EUR |
7.4387 EUR |
| 2023-04-14 |
7.3909 EUR |
664,402.2065 INJ |
6.0713 EUR |
6.0713 EUR |
8.3861 EUR |
7.2861 EUR |
| 2023-04-13 |
6.1004 EUR |
144,167.2059 INJ |
5.9485 EUR |
5.9216 EUR |
6.2920 EUR |
6.0810 EUR |
| 2023-04-12 |
6.0685 EUR |
259,247.7424 INJ |
6.0073 EUR |
5.8004 EUR |
6.3802 EUR |
5.9454 EUR |
| 2023-04-11 |
6.0158 EUR |
255,335.6048 INJ |
5.7989 EUR |
5.6782 EUR |
6.3578 EUR |
6.0306 EUR |
| 2023-04-10 |
5.4757 EUR |
212,994.7922 INJ |
5.2132 EUR |
5.1212 EUR |
5.8867 EUR |
5.8282 EUR |
| 2023-04-09 |
5.1349 EUR |
59,318.5213 INJ |
4.9869 EUR |
4.9606 EUR |
5.3718 EUR |
5.2250 EUR |
| 2023-04-08 |
5.0400 EUR |
77,024.6293 INJ |
5.1000 EUR |
4.9053 EUR |
5.2080 EUR |
4.9354 EUR |
| 2023-04-07 |
5.3048 EUR |
182,793.9383 INJ |
5.1389 EUR |
5.0863 EUR |
5.5000 EUR |
5.1179 EUR |
| 2023-04-06 |
5.1407 EUR |
182,864.2543 INJ |
5.0388 EUR |
4.7412 EUR |
5.3875 EUR |
5.2282 EUR |
| 2023-04-05 |
5.0103 EUR |
111,410.3458 INJ |
4.9685 EUR |
4.7896 EUR |
5.3500 EUR |
5.0875 EUR |
| 2023-04-04 |
5.0586 EUR |
192,357.1313 INJ |
5.3020 EUR |
4.9364 EUR |
5.3020 EUR |
4.9986 EUR |