Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
6.4763 EUR |
128,025.5619 INJ |
6.4547 EUR |
6.1981 EUR |
6.7500 EUR |
6.4082 EUR |
| 2023-06-21 |
6.4933 EUR |
184,124.8167 INJ |
6.1304 EUR |
6.1095 EUR |
6.7771 EUR |
6.4532 EUR |
| 2023-06-20 |
5.9297 EUR |
141,145.5139 INJ |
5.6421 EUR |
5.5440 EUR |
6.2100 EUR |
6.1621 EUR |
| 2023-06-19 |
5.5667 EUR |
48,683.7468 INJ |
5.4632 EUR |
5.3638 EUR |
5.7581 EUR |
5.6063 EUR |
| 2023-06-18 |
5.6311 EUR |
51,488.6825 INJ |
5.7511 EUR |
5.4501 EUR |
5.7846 EUR |
5.4711 EUR |
| 2023-06-17 |
5.8440 EUR |
70,643.6915 INJ |
5.5350 EUR |
5.4710 EUR |
6.0277 EUR |
5.8155 EUR |
| 2023-06-16 |
5.4325 EUR |
75,131.0973 INJ |
5.3589 EUR |
5.2173 EUR |
5.6415 EUR |
5.5330 EUR |
| 2023-06-15 |
5.2088 EUR |
124,785.7044 INJ |
5.3897 EUR |
4.9781 EUR |
5.6154 EUR |
5.3845 EUR |
| 2023-06-14 |
5.6597 EUR |
108,463.0309 INJ |
5.5577 EUR |
5.2980 EUR |
5.8220 EUR |
5.3922 EUR |
| 2023-06-13 |
5.4735 EUR |
74,355.8663 INJ |
5.2636 EUR |
5.2254 EUR |
5.7349 EUR |
5.5280 EUR |
| 2023-06-12 |
5.3252 EUR |
51,206.3037 INJ |
5.3281 EUR |
5.1873 EUR |
5.5439 EUR |
5.2690 EUR |
| 2023-06-11 |
5.3610 EUR |
53,898.7124 INJ |
5.3594 EUR |
5.0650 EUR |
5.7400 EUR |
5.3470 EUR |
| 2023-06-10 |
5.5310 EUR |
150,167.9394 INJ |
6.3800 EUR |
5.0606 EUR |
6.3800 EUR |
5.3681 EUR |
| 2023-06-09 |
6.5233 EUR |
35,315.4995 INJ |
6.4563 EUR |
6.3376 EUR |
6.7000 EUR |
6.4057 EUR |
| 2023-06-08 |
6.4214 EUR |
43,561.8065 INJ |
6.3925 EUR |
6.2064 EUR |
6.6489 EUR |
6.4529 EUR |
| 2023-06-07 |
6.5795 EUR |
47,693.0097 INJ |
6.8474 EUR |
6.3693 EUR |
6.8970 EUR |
6.4290 EUR |
| 2023-06-06 |
6.7329 EUR |
147,939.4762 INJ |
6.6000 EUR |
6.4157 EUR |
7.1440 EUR |
6.9064 EUR |
| 2023-06-05 |
6.7187 EUR |
171,766.4315 INJ |
7.2759 EUR |
6.3003 EUR |
7.3072 EUR |
6.6038 EUR |
| 2023-06-04 |
7.3836 EUR |
55,748.9677 INJ |
7.3697 EUR |
7.2200 EUR |
7.5800 EUR |
7.3605 EUR |
| 2023-06-03 |
7.4082 EUR |
58,570.6893 INJ |
7.2500 EUR |
7.2155 EUR |
7.6166 EUR |
7.3874 EUR |
| 2023-06-02 |
7.3294 EUR |
125,342.2680 INJ |
6.7426 EUR |
6.7249 EUR |
7.5802 EUR |
7.3420 EUR |
| 2023-06-01 |
6.7949 EUR |
74,100.4400 INJ |
6.7000 EUR |
6.4465 EUR |
7.0265 EUR |
6.7584 EUR |
| 2023-05-31 |
6.8131 EUR |
53,502.5262 INJ |
7.0344 EUR |
6.5781 EUR |
7.1555 EUR |
6.7427 EUR |
| 2023-05-30 |
7.0528 EUR |
146,174.7385 INJ |
6.8705 EUR |
6.8483 EUR |
7.2500 EUR |
7.1232 EUR |
| 2023-05-29 |
6.9079 EUR |
203,793.4020 INJ |
6.5808 EUR |
6.3861 EUR |
7.1962 EUR |
6.8796 EUR |
| 2023-05-28 |
6.3340 EUR |
120,602.6067 INJ |
5.8990 EUR |
5.8754 EUR |
6.8829 EUR |
6.6709 EUR |
| 2023-05-27 |
5.9513 EUR |
31,749.7933 INJ |
5.9532 EUR |
5.8662 EUR |
6.0781 EUR |
5.9487 EUR |
| 2023-05-26 |
5.9425 EUR |
78,982.7746 INJ |
5.8690 EUR |
5.7160 EUR |
6.1497 EUR |
5.9649 EUR |
| 2023-05-25 |
5.8851 EUR |
104,328.3683 INJ |
5.9305 EUR |
5.6752 EUR |
5.9967 EUR |
5.8734 EUR |
| 2023-05-24 |
6.0431 EUR |
84,283.4985 INJ |
6.2381 EUR |
5.8637 EUR |
6.2790 EUR |
5.9572 EUR |
| 2023-05-23 |
6.3703 EUR |
79,323.8169 INJ |
6.1658 EUR |
6.1026 EUR |
6.5612 EUR |
6.3194 EUR |
| 2023-05-22 |
6.2431 EUR |
73,482.3183 INJ |
6.1991 EUR |
6.0892 EUR |
6.6000 EUR |
6.1900 EUR |
| 2023-05-21 |
6.4140 EUR |
83,542.1761 INJ |
6.6569 EUR |
6.1885 EUR |
6.6771 EUR |
6.2281 EUR |
| 2023-05-20 |
6.6947 EUR |
128,012.3074 INJ |
6.4870 EUR |
6.4158 EUR |
6.9657 EUR |
6.6794 EUR |
| 2023-05-19 |
6.4199 EUR |
148,306.3497 INJ |
6.1373 EUR |
5.9869 EUR |
6.6326 EUR |
6.4894 EUR |
| 2023-05-18 |
5.9844 EUR |
72,121.2831 INJ |
6.0050 EUR |
5.8000 EUR |
6.1295 EUR |
6.0987 EUR |
| 2023-05-17 |
5.8481 EUR |
125,004.3072 INJ |
5.6597 EUR |
5.4999 EUR |
6.2100 EUR |
6.0506 EUR |
| 2023-05-16 |
5.6667 EUR |
119,150.9057 INJ |
5.8600 EUR |
5.5178 EUR |
5.8899 EUR |
5.6344 EUR |
| 2023-05-15 |
5.8410 EUR |
84,726.1210 INJ |
5.5835 EUR |
5.4761 EUR |
6.3900 EUR |
5.9242 EUR |
| 2023-05-14 |
5.6327 EUR |
55,595.0080 INJ |
5.5207 EUR |
5.4219 EUR |
5.8535 EUR |
5.6295 EUR |
| 2023-05-13 |
5.5981 EUR |
46,900.1712 INJ |
5.6391 EUR |
5.4586 EUR |
5.7980 EUR |
5.6078 EUR |
| 2023-05-12 |
5.4374 EUR |
124,185.8901 INJ |
5.3594 EUR |
5.1148 EUR |
5.7457 EUR |
5.6487 EUR |
| 2023-05-11 |
5.4403 EUR |
138,134.5901 INJ |
6.0137 EUR |
5.1585 EUR |
6.0137 EUR |
5.3280 EUR |
| 2023-05-10 |
5.9720 EUR |
176,883.7850 INJ |
5.6500 EUR |
5.6068 EUR |
6.8000 EUR |
6.0217 EUR |
| 2023-05-09 |
5.7768 EUR |
195,989.3149 INJ |
6.0325 EUR |
5.5500 EUR |
6.0692 EUR |
5.7130 EUR |
| 2023-05-08 |
6.1302 EUR |
106,389.7234 INJ |
6.6120 EUR |
5.8636 EUR |
6.6454 EUR |
6.0052 EUR |
| 2023-05-07 |
6.6340 EUR |
128,848.3052 INJ |
6.5792 EUR |
6.4717 EUR |
6.8928 EUR |
6.6587 EUR |
| 2023-05-06 |
6.6634 EUR |
99,398.4473 INJ |
7.0645 EUR |
6.4359 EUR |
7.1462 EUR |
6.5996 EUR |
| 2023-05-05 |
7.0315 EUR |
140,439.2704 INJ |
6.6732 EUR |
6.6109 EUR |
7.2257 EUR |
7.0816 EUR |
| 2023-05-04 |
6.8364 EUR |
97,499.1636 INJ |
7.1520 EUR |
6.6005 EUR |
7.1520 EUR |
6.6600 EUR |