Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
6.8714 EUR |
150,602.7624 INJ |
7.1074 EUR |
6.6196 EUR |
7.2282 EUR |
7.1954 EUR |
| 2023-05-02 |
7.1160 EUR |
168,767.5350 INJ |
7.0869 EUR |
6.7900 EUR |
7.4500 EUR |
7.1481 EUR |
| 2023-05-01 |
7.0888 EUR |
124,440.5651 INJ |
7.0519 EUR |
6.8456 EUR |
7.4132 EUR |
7.1521 EUR |
| 2023-04-30 |
7.2856 EUR |
229,000.9402 INJ |
7.3198 EUR |
7.0152 EUR |
7.7971 EUR |
7.1023 EUR |
| 2023-04-29 |
7.5198 EUR |
222,230.0937 INJ |
7.5673 EUR |
7.2315 EUR |
7.8282 EUR |
7.3293 EUR |
| 2023-04-28 |
7.7718 EUR |
316,690.7112 INJ |
8.0300 EUR |
7.4276 EUR |
8.1772 EUR |
7.5763 EUR |
| 2023-04-27 |
8.0742 EUR |
403,728.1309 INJ |
7.5216 EUR |
7.5216 EUR |
8.3600 EUR |
8.0152 EUR |
| 2023-04-26 |
7.6335 EUR |
672,942.0224 INJ |
7.4476 EUR |
7.0000 EUR |
8.1731 EUR |
7.5323 EUR |
| 2023-04-25 |
6.7621 EUR |
533,975.7611 INJ |
6.2909 EUR |
6.2379 EUR |
7.5462 EUR |
7.5326 EUR |
| 2023-04-24 |
6.0307 EUR |
291,495.8284 INJ |
6.2462 EUR |
5.7519 EUR |
6.3607 EUR |
6.3255 EUR |
| 2023-04-23 |
6.5419 EUR |
130,499.2574 INJ |
6.9248 EUR |
6.1300 EUR |
6.9308 EUR |
6.2323 EUR |
| 2023-04-22 |
6.6693 EUR |
193,167.8984 INJ |
6.6478 EUR |
6.4503 EUR |
7.3623 EUR |
6.9749 EUR |
| 2023-04-21 |
6.8929 EUR |
178,765.5633 INJ |
7.1934 EUR |
6.5905 EUR |
7.3193 EUR |
6.6130 EUR |
| 2023-04-20 |
7.3066 EUR |
248,916.2469 INJ |
7.6788 EUR |
6.8640 EUR |
7.7387 EUR |
7.2497 EUR |
| 2023-04-19 |
7.8480 EUR |
385,765.3749 INJ |
7.8056 EUR |
7.0500 EUR |
8.4431 EUR |
7.3204 EUR |
| 2023-04-18 |
8.0489 EUR |
456,226.4268 INJ |
8.2920 EUR |
7.0917 EUR |
8.5884 EUR |
7.8009 EUR |
| 2023-04-17 |
8.4934 EUR |
518,439.9850 INJ |
8.3851 EUR |
8.0327 EUR |
9.1385 EUR |
8.2219 EUR |
| 2023-04-16 |
7.9987 EUR |
421,525.3227 INJ |
7.4509 EUR |
7.4162 EUR |
8.7839 EUR |
8.5959 EUR |
| 2023-04-15 |
7.2353 EUR |
604,314.0716 INJ |
7.3681 EUR |
6.5013 EUR |
7.9200 EUR |
7.4387 EUR |
| 2023-04-14 |
7.3909 EUR |
664,402.2065 INJ |
6.0713 EUR |
6.0713 EUR |
8.3861 EUR |
7.2861 EUR |
| 2023-04-13 |
6.1004 EUR |
144,167.2059 INJ |
5.9485 EUR |
5.9216 EUR |
6.2920 EUR |
6.0810 EUR |
| 2023-04-12 |
6.0685 EUR |
259,247.7424 INJ |
6.0073 EUR |
5.8004 EUR |
6.3802 EUR |
5.9454 EUR |
| 2023-04-11 |
6.0158 EUR |
255,335.6048 INJ |
5.7989 EUR |
5.6782 EUR |
6.3578 EUR |
6.0306 EUR |
| 2023-04-10 |
5.4757 EUR |
212,994.7922 INJ |
5.2132 EUR |
5.1212 EUR |
5.8867 EUR |
5.8282 EUR |
| 2023-04-09 |
5.1349 EUR |
59,318.5213 INJ |
4.9869 EUR |
4.9606 EUR |
5.3718 EUR |
5.2250 EUR |
| 2023-04-08 |
5.0400 EUR |
77,024.6293 INJ |
5.1000 EUR |
4.9053 EUR |
5.2080 EUR |
4.9354 EUR |
| 2023-04-07 |
5.3048 EUR |
182,793.9383 INJ |
5.1389 EUR |
5.0863 EUR |
5.5000 EUR |
5.1179 EUR |
| 2023-04-06 |
5.1407 EUR |
182,864.2543 INJ |
5.0388 EUR |
4.7412 EUR |
5.3875 EUR |
5.2282 EUR |
| 2023-04-05 |
5.0103 EUR |
111,410.3458 INJ |
4.9685 EUR |
4.7896 EUR |
5.3500 EUR |
5.0875 EUR |
| 2023-04-04 |
5.0586 EUR |
192,357.1313 INJ |
5.3020 EUR |
4.9364 EUR |
5.3020 EUR |
4.9986 EUR |
| 2023-04-03 |
5.0039 EUR |
380,361.7982 INJ |
4.7373 EUR |
4.5000 EUR |
5.4500 EUR |
5.3641 EUR |
| 2023-04-02 |
4.6725 EUR |
241,184.6847 INJ |
4.8010 EUR |
4.4539 EUR |
5.2000 EUR |
4.7156 EUR |
| 2023-04-01 |
4.7324 EUR |
245,007.5356 INJ |
4.3604 EUR |
4.3238 EUR |
4.9714 EUR |
4.7979 EUR |
| 2023-03-31 |
4.3115 EUR |
188,183.3571 INJ |
4.2895 EUR |
4.1936 EUR |
4.4353 EUR |
4.3394 EUR |
| 2023-03-30 |
4.2011 EUR |
447,490.0430 INJ |
3.9900 EUR |
3.8581 EUR |
4.5583 EUR |
4.2478 EUR |
| 2023-03-29 |
3.9853 EUR |
190,298.9667 INJ |
3.8879 EUR |
3.8879 EUR |
4.1335 EUR |
4.0232 EUR |
| 2023-03-28 |
3.6753 EUR |
240,670.1132 INJ |
3.4656 EUR |
3.3700 EUR |
4.0281 EUR |
3.8231 EUR |
| 2023-03-27 |
3.5744 EUR |
138,525.1765 INJ |
3.7562 EUR |
3.4402 EUR |
3.7793 EUR |
3.4828 EUR |
| 2023-03-26 |
3.7035 EUR |
92,331.6852 INJ |
3.5570 EUR |
3.5248 EUR |
3.8033 EUR |
3.7825 EUR |
| 2023-03-25 |
3.7086 EUR |
131,787.0206 INJ |
3.9058 EUR |
3.5281 EUR |
3.9349 EUR |
3.5690 EUR |
| 2023-03-24 |
4.0070 EUR |
181,716.4757 INJ |
3.9186 EUR |
3.7516 EUR |
4.1782 EUR |
3.8687 EUR |
| 2023-03-23 |
3.8638 EUR |
144,604.3300 INJ |
3.7761 EUR |
3.7610 EUR |
3.9964 EUR |
3.9175 EUR |
| 2023-03-22 |
3.8538 EUR |
267,083.1164 INJ |
3.9259 EUR |
3.6127 EUR |
4.2700 EUR |
3.7711 EUR |
| 2023-03-21 |
3.9566 EUR |
158,874.2233 INJ |
3.7342 EUR |
3.6134 EUR |
4.1500 EUR |
3.9434 EUR |
| 2023-03-20 |
3.8809 EUR |
122,745.9152 INJ |
4.0246 EUR |
3.7000 EUR |
4.1000 EUR |
3.7400 EUR |
| 2023-03-19 |
4.1306 EUR |
134,636.4157 INJ |
4.1721 EUR |
3.9947 EUR |
4.3280 EUR |
4.0773 EUR |
| 2023-03-18 |
4.3708 EUR |
141,624.0097 INJ |
4.5204 EUR |
4.1000 EUR |
4.6500 EUR |
4.2694 EUR |
| 2023-03-17 |
4.1715 EUR |
199,583.7536 INJ |
3.8257 EUR |
3.7913 EUR |
4.4400 EUR |
4.4374 EUR |
| 2023-03-16 |
3.9174 EUR |
124,036.2056 INJ |
3.8393 EUR |
3.7530 EUR |
4.1247 EUR |
3.8040 EUR |
| 2023-03-15 |
3.8153 EUR |
216,452.3461 INJ |
3.9701 EUR |
3.5100 EUR |
3.9900 EUR |
3.8342 EUR |