Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
5.0039 EUR |
380,361.7982 INJ |
4.7373 EUR |
4.5000 EUR |
5.4500 EUR |
5.3641 EUR |
| 2023-04-02 |
4.6725 EUR |
241,184.6847 INJ |
4.8010 EUR |
4.4539 EUR |
5.2000 EUR |
4.7156 EUR |
| 2023-04-01 |
4.7324 EUR |
245,007.5356 INJ |
4.3604 EUR |
4.3238 EUR |
4.9714 EUR |
4.7979 EUR |
| 2023-03-31 |
4.3115 EUR |
188,183.3571 INJ |
4.2895 EUR |
4.1936 EUR |
4.4353 EUR |
4.3394 EUR |
| 2023-03-30 |
4.2011 EUR |
447,490.0430 INJ |
3.9900 EUR |
3.8581 EUR |
4.5583 EUR |
4.2478 EUR |
| 2023-03-29 |
3.9853 EUR |
190,298.9667 INJ |
3.8879 EUR |
3.8879 EUR |
4.1335 EUR |
4.0232 EUR |
| 2023-03-28 |
3.6753 EUR |
240,670.1132 INJ |
3.4656 EUR |
3.3700 EUR |
4.0281 EUR |
3.8231 EUR |
| 2023-03-27 |
3.5744 EUR |
138,525.1765 INJ |
3.7562 EUR |
3.4402 EUR |
3.7793 EUR |
3.4828 EUR |
| 2023-03-26 |
3.7035 EUR |
92,331.6852 INJ |
3.5570 EUR |
3.5248 EUR |
3.8033 EUR |
3.7825 EUR |
| 2023-03-25 |
3.7086 EUR |
131,787.0206 INJ |
3.9058 EUR |
3.5281 EUR |
3.9349 EUR |
3.5690 EUR |
| 2023-03-24 |
4.0070 EUR |
181,716.4757 INJ |
3.9186 EUR |
3.7516 EUR |
4.1782 EUR |
3.8687 EUR |
| 2023-03-23 |
3.8638 EUR |
144,604.3300 INJ |
3.7761 EUR |
3.7610 EUR |
3.9964 EUR |
3.9175 EUR |
| 2023-03-22 |
3.8538 EUR |
267,083.1164 INJ |
3.9259 EUR |
3.6127 EUR |
4.2700 EUR |
3.7711 EUR |
| 2023-03-21 |
3.9566 EUR |
158,874.2233 INJ |
3.7342 EUR |
3.6134 EUR |
4.1500 EUR |
3.9434 EUR |
| 2023-03-20 |
3.8809 EUR |
122,745.9152 INJ |
4.0246 EUR |
3.7000 EUR |
4.1000 EUR |
3.7400 EUR |
| 2023-03-19 |
4.1306 EUR |
134,636.4157 INJ |
4.1721 EUR |
3.9947 EUR |
4.3280 EUR |
4.0773 EUR |
| 2023-03-18 |
4.3708 EUR |
141,624.0097 INJ |
4.5204 EUR |
4.1000 EUR |
4.6500 EUR |
4.2694 EUR |
| 2023-03-17 |
4.1715 EUR |
199,583.7536 INJ |
3.8257 EUR |
3.7913 EUR |
4.4400 EUR |
4.4374 EUR |
| 2023-03-16 |
3.9174 EUR |
124,036.2056 INJ |
3.8393 EUR |
3.7530 EUR |
4.1247 EUR |
3.8040 EUR |
| 2023-03-15 |
3.8153 EUR |
216,452.3461 INJ |
3.9701 EUR |
3.5100 EUR |
3.9900 EUR |
3.8342 EUR |
| 2023-03-14 |
3.9402 EUR |
301,029.0339 INJ |
3.8306 EUR |
3.6904 EUR |
4.1893 EUR |
3.9771 EUR |
| 2023-03-13 |
3.6275 EUR |
439,935.8720 INJ |
3.5028 EUR |
3.3257 EUR |
4.0331 EUR |
3.8026 EUR |
| 2023-03-12 |
3.0621 EUR |
509,698.4607 INJ |
2.9153 EUR |
2.8007 EUR |
3.5356 EUR |
3.4861 EUR |
| 2023-03-11 |
2.7977 EUR |
463,557.7340 INJ |
2.8569 EUR |
2.6381 EUR |
3.1020 EUR |
2.9395 EUR |
| 2023-03-10 |
2.6398 EUR |
379,449.1161 INJ |
2.5050 EUR |
2.3087 EUR |
2.9110 EUR |
2.8287 EUR |
| 2023-03-09 |
2.6554 EUR |
94,338.2164 INJ |
2.7498 EUR |
2.4521 EUR |
2.8635 EUR |
2.4551 EUR |
| 2023-03-08 |
2.8311 EUR |
139,213.0488 INJ |
3.0001 EUR |
2.6903 EUR |
3.0546 EUR |
2.7568 EUR |
| 2023-03-07 |
3.0194 EUR |
53,492.4753 INJ |
3.0963 EUR |
2.9300 EUR |
3.1660 EUR |
2.9974 EUR |
| 2023-03-06 |
3.1220 EUR |
46,118.8453 INJ |
3.1487 EUR |
3.0619 EUR |
3.2297 EUR |
3.1087 EUR |
| 2023-03-05 |
3.1865 EUR |
73,159.6788 INJ |
3.0606 EUR |
3.0302 EUR |
3.2902 EUR |
3.1519 EUR |
| 2023-03-04 |
3.1573 EUR |
83,060.3591 INJ |
3.4180 EUR |
2.9300 EUR |
3.4602 EUR |
3.0430 EUR |
| 2023-03-03 |
3.3922 EUR |
115,470.6603 INJ |
3.5187 EUR |
3.1425 EUR |
3.5641 EUR |
3.3550 EUR |
| 2023-03-02 |
3.4633 EUR |
77,881.4088 INJ |
3.5582 EUR |
3.3108 EUR |
3.5759 EUR |
3.4919 EUR |
| 2023-03-01 |
3.4763 EUR |
51,275.5351 INJ |
3.3499 EUR |
3.3195 EUR |
3.5390 EUR |
3.5115 EUR |
| 2023-02-28 |
3.3986 EUR |
62,744.2949 INJ |
3.4032 EUR |
3.2692 EUR |
3.4912 EUR |
3.3264 EUR |
| 2023-02-27 |
3.4921 EUR |
130,530.5648 INJ |
3.5739 EUR |
3.3406 EUR |
3.6505 EUR |
3.4402 EUR |
| 2023-02-26 |
3.5092 EUR |
177,446.3222 INJ |
3.2599 EUR |
3.1548 EUR |
3.6815 EUR |
3.5819 EUR |
| 2023-02-25 |
3.2819 EUR |
74,728.7736 INJ |
3.4648 EUR |
3.1204 EUR |
3.4659 EUR |
3.2509 EUR |
| 2023-02-24 |
3.5230 EUR |
104,871.9525 INJ |
3.6853 EUR |
3.3692 EUR |
3.7204 EUR |
3.4267 EUR |
| 2023-02-23 |
3.6854 EUR |
216,860.7977 INJ |
3.5858 EUR |
3.5173 EUR |
3.8500 EUR |
3.6920 EUR |
| 2023-02-22 |
3.5187 EUR |
216,737.3498 INJ |
3.7058 EUR |
3.4426 EUR |
3.7058 EUR |
3.5868 EUR |
| 2023-02-21 |
3.9017 EUR |
322,394.7622 INJ |
3.9425 EUR |
3.6325 EUR |
4.1340 EUR |
3.6809 EUR |
| 2023-02-20 |
3.8812 EUR |
187,541.8939 INJ |
3.9015 EUR |
3.7014 EUR |
4.0700 EUR |
3.9084 EUR |
| 2023-02-19 |
3.9899 EUR |
259,648.7883 INJ |
4.1213 EUR |
3.8071 EUR |
4.2321 EUR |
3.8677 EUR |
| 2023-02-18 |
4.0646 EUR |
629,690.3619 INJ |
3.7143 EUR |
3.6953 EUR |
4.2771 EUR |
4.1600 EUR |
| 2023-02-17 |
3.6979 EUR |
389,404.5473 INJ |
3.4222 EUR |
3.4222 EUR |
3.9496 EUR |
3.6912 EUR |
| 2023-02-16 |
3.6273 EUR |
258,905.8906 INJ |
3.6550 EUR |
3.3898 EUR |
3.7855 EUR |
3.4432 EUR |
| 2023-02-15 |
3.5318 EUR |
295,926.0749 INJ |
3.2459 EUR |
3.1897 EUR |
3.8500 EUR |
3.6312 EUR |
| 2023-02-14 |
3.1822 EUR |
208,139.3545 INJ |
3.0667 EUR |
3.0020 EUR |
3.3337 EUR |
3.2525 EUR |
| 2023-02-13 |
3.0001 EUR |
179,467.2828 INJ |
3.1347 EUR |
2.7104 EUR |
3.2522 EUR |
3.0030 EUR |