Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
3.2325 EUR |
234,347.7959 INJ |
3.1550 EUR |
3.0273 EUR |
3.3813 EUR |
3.1804 EUR |
| 2023-02-11 |
3.0005 EUR |
80,425.8087 INJ |
2.9459 EUR |
2.8681 EUR |
3.1399 EUR |
3.1399 EUR |
| 2023-02-10 |
2.9286 EUR |
188,937.7053 INJ |
3.0583 EUR |
2.7755 EUR |
3.1680 EUR |
2.9517 EUR |
| 2023-02-09 |
3.2618 EUR |
283,005.2809 INJ |
3.4939 EUR |
2.9531 EUR |
3.5353 EUR |
3.0622 EUR |
| 2023-02-08 |
3.6422 EUR |
268,617.2631 INJ |
3.8865 EUR |
3.4050 EUR |
3.9736 EUR |
3.4928 EUR |
| 2023-02-07 |
3.7468 EUR |
688,476.1118 INJ |
3.1962 EUR |
3.1537 EUR |
4.0698 EUR |
3.8574 EUR |
| 2023-02-06 |
3.3116 EUR |
336,661.5801 INJ |
3.3427 EUR |
3.1577 EUR |
3.4475 EUR |
3.2455 EUR |
| 2023-02-05 |
3.4741 EUR |
427,694.5397 INJ |
3.6060 EUR |
3.1001 EUR |
3.7389 EUR |
3.3268 EUR |
| 2023-02-04 |
3.7026 EUR |
424,208.6190 INJ |
3.4496 EUR |
3.3101 EUR |
3.9169 EUR |
3.5723 EUR |
| 2023-02-03 |
3.4301 EUR |
318,372.0282 INJ |
3.3800 EUR |
3.2714 EUR |
3.6499 EUR |
3.4138 EUR |
| 2023-02-02 |
3.4095 EUR |
646,759.1161 INJ |
3.5090 EUR |
3.2200 EUR |
3.5800 EUR |
3.3383 EUR |
| 2023-02-01 |
3.2139 EUR |
1,094,771.2234 INJ |
2.8921 EUR |
2.8100 EUR |
3.8400 EUR |
3.5112 EUR |
| 2023-01-31 |
2.7248 EUR |
605,176.6819 INJ |
2.5813 EUR |
2.4845 EUR |
2.9400 EUR |
2.8569 EUR |
| 2023-01-30 |
2.5780 EUR |
1,299,984.9726 INJ |
2.3275 EUR |
2.2820 EUR |
2.7458 EUR |
2.6054 EUR |
| 2023-01-29 |
2.3322 EUR |
246,690.1636 INJ |
2.3050 EUR |
2.2842 EUR |
2.3811 EUR |
2.3239 EUR |
| 2023-01-28 |
2.3994 EUR |
281,661.1290 INJ |
2.3517 EUR |
2.2659 EUR |
2.5184 EUR |
2.2774 EUR |
| 2023-01-27 |
2.4114 EUR |
698,720.2904 INJ |
2.3706 EUR |
2.3093 EUR |
2.5663 EUR |
2.3446 EUR |
| 2023-01-26 |
2.3064 EUR |
1,489,795.0965 INJ |
2.0555 EUR |
2.0215 EUR |
2.5284 EUR |
2.3692 EUR |
| 2023-01-25 |
2.0887 EUR |
1,842,653.2449 INJ |
1.6979 EUR |
1.6410 EUR |
2.2669 EUR |
2.0732 EUR |
| 2023-01-24 |
1.7776 EUR |
123,503.3825 INJ |
1.8332 EUR |
1.6460 EUR |
1.8492 EUR |
1.6874 EUR |
| 2023-01-23 |
1.8363 EUR |
193,555.5011 INJ |
1.7854 EUR |
1.7556 EUR |
1.9037 EUR |
1.8420 EUR |
| 2023-01-22 |
1.8277 EUR |
764,446.2171 INJ |
1.5884 EUR |
1.5867 EUR |
1.9414 EUR |
1.7566 EUR |
| 2023-01-21 |
1.5965 EUR |
166,671.5951 INJ |
1.5200 EUR |
1.5016 EUR |
1.7111 EUR |
1.6422 EUR |
| 2023-01-20 |
1.4569 EUR |
29,876.9581 INJ |
1.4153 EUR |
1.3957 EUR |
1.5101 EUR |
1.4964 EUR |
| 2023-01-19 |
1.3984 EUR |
47,177.1738 INJ |
1.3712 EUR |
1.3517 EUR |
1.4496 EUR |
1.4173 EUR |
| 2023-01-18 |
1.4309 EUR |
71,056.7737 INJ |
1.4872 EUR |
1.3603 EUR |
1.5471 EUR |
1.3799 EUR |
| 2023-01-17 |
1.5151 EUR |
35,866.3711 INJ |
1.5160 EUR |
1.4955 EUR |
1.5397 EUR |
1.4997 EUR |
| 2023-01-16 |
1.5229 EUR |
41,932.6952 INJ |
1.5246 EUR |
1.4707 EUR |
1.5827 EUR |
1.5226 EUR |
| 2023-01-15 |
1.4823 EUR |
46,152.7841 INJ |
1.4739 EUR |
1.4161 EUR |
1.5486 EUR |
1.5193 EUR |
| 2023-01-14 |
1.4667 EUR |
68,997.7669 INJ |
1.4344 EUR |
1.4029 EUR |
1.6033 EUR |
1.4942 EUR |
| 2023-01-13 |
1.4095 EUR |
37,966.3344 INJ |
1.4032 EUR |
1.3783 EUR |
1.4432 EUR |
1.4280 EUR |
| 2023-01-12 |
1.3816 EUR |
55,249.2736 INJ |
1.3400 EUR |
1.2847 EUR |
1.4499 EUR |
1.3972 EUR |
| 2023-01-11 |
1.3063 EUR |
33,065.5917 INJ |
1.3449 EUR |
1.2703 EUR |
1.3510 EUR |
1.3217 EUR |
| 2023-01-10 |
1.3335 EUR |
48,227.9396 INJ |
1.3369 EUR |
1.2969 EUR |
1.3557 EUR |
1.3449 EUR |
| 2023-01-09 |
1.3441 EUR |
37,663.9994 INJ |
1.3270 EUR |
1.3052 EUR |
1.3734 EUR |
1.3186 EUR |
| 2023-01-08 |
1.2924 EUR |
16,942.4123 INJ |
1.2946 EUR |
1.2738 EUR |
1.3217 EUR |
1.3040 EUR |
| 2023-01-07 |
1.2812 EUR |
15,247.6784 INJ |
1.2866 EUR |
1.2647 EUR |
1.3054 EUR |
1.2841 EUR |
| 2023-01-06 |
1.2640 EUR |
28,992.2509 INJ |
1.2877 EUR |
1.2402 EUR |
1.2901 EUR |
1.2823 EUR |
| 2023-01-05 |
1.2863 EUR |
12,478.1626 INJ |
1.2758 EUR |
1.2661 EUR |
1.3111 EUR |
1.2949 EUR |
| 2023-01-04 |
1.2647 EUR |
20,721.3682 INJ |
1.2332 EUR |
1.2332 EUR |
1.2894 EUR |
1.2712 EUR |
| 2023-01-03 |
1.2207 EUR |
6,979.9383 INJ |
1.2229 EUR |
1.1797 EUR |
1.2399 EUR |
1.1804 EUR |
| 2023-01-02 |
1.2055 EUR |
4,858.7345 INJ |
1.1798 EUR |
1.1750 EUR |
1.2231 EUR |
1.2102 EUR |
| 2023-01-01 |
1.1779 EUR |
3,796.5763 INJ |
1.1858 EUR |
1.1713 EUR |
1.1858 EUR |
1.1793 EUR |
| 2022-12-31 |
1.1908 EUR |
5,137.4859 INJ |
1.1901 EUR |
1.1752 EUR |
1.2013 EUR |
1.1823 EUR |
| 2022-12-30 |
1.1877 EUR |
5,385.3758 INJ |
1.2084 EUR |
1.1718 EUR |
1.2084 EUR |
1.1907 EUR |
| 2022-12-29 |
1.1974 EUR |
7,579.0424 INJ |
1.1779 EUR |
1.1740 EUR |
1.2124 EUR |
1.1975 EUR |
| 2022-12-28 |
1.1730 EUR |
14,142.8449 INJ |
1.1940 EUR |
1.1500 EUR |
1.1989 EUR |
1.1774 EUR |
| 2022-12-27 |
1.2082 EUR |
27,216.4840 INJ |
1.2367 EUR |
1.1792 EUR |
1.2397 EUR |
1.1959 EUR |
| 2022-12-26 |
1.2213 EUR |
18,626.4256 INJ |
1.2319 EUR |
1.2116 EUR |
1.2420 EUR |
1.2363 EUR |
| 2022-12-25 |
1.2277 EUR |
27,741.4991 INJ |
1.2396 EUR |
1.2144 EUR |
1.2438 EUR |
1.2304 EUR |