Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
1.8363 EUR |
193,555.5011 INJ |
1.7854 EUR |
1.7556 EUR |
1.9037 EUR |
1.8420 EUR |
| 2023-01-22 |
1.8277 EUR |
764,446.2171 INJ |
1.5884 EUR |
1.5867 EUR |
1.9414 EUR |
1.7566 EUR |
| 2023-01-21 |
1.5965 EUR |
166,671.5951 INJ |
1.5200 EUR |
1.5016 EUR |
1.7111 EUR |
1.6422 EUR |
| 2023-01-20 |
1.4569 EUR |
29,876.9581 INJ |
1.4153 EUR |
1.3957 EUR |
1.5101 EUR |
1.4964 EUR |
| 2023-01-19 |
1.3984 EUR |
47,177.1738 INJ |
1.3712 EUR |
1.3517 EUR |
1.4496 EUR |
1.4173 EUR |
| 2023-01-18 |
1.4309 EUR |
71,056.7737 INJ |
1.4872 EUR |
1.3603 EUR |
1.5471 EUR |
1.3799 EUR |
| 2023-01-17 |
1.5151 EUR |
35,866.3711 INJ |
1.5160 EUR |
1.4955 EUR |
1.5397 EUR |
1.4997 EUR |
| 2023-01-16 |
1.5229 EUR |
41,932.6952 INJ |
1.5246 EUR |
1.4707 EUR |
1.5827 EUR |
1.5226 EUR |
| 2023-01-15 |
1.4823 EUR |
46,152.7841 INJ |
1.4739 EUR |
1.4161 EUR |
1.5486 EUR |
1.5193 EUR |
| 2023-01-14 |
1.4667 EUR |
68,997.7669 INJ |
1.4344 EUR |
1.4029 EUR |
1.6033 EUR |
1.4942 EUR |
| 2023-01-13 |
1.4095 EUR |
37,966.3344 INJ |
1.4032 EUR |
1.3783 EUR |
1.4432 EUR |
1.4280 EUR |
| 2023-01-12 |
1.3816 EUR |
55,249.2736 INJ |
1.3400 EUR |
1.2847 EUR |
1.4499 EUR |
1.3972 EUR |
| 2023-01-11 |
1.3063 EUR |
33,065.5917 INJ |
1.3449 EUR |
1.2703 EUR |
1.3510 EUR |
1.3217 EUR |
| 2023-01-10 |
1.3335 EUR |
48,227.9396 INJ |
1.3369 EUR |
1.2969 EUR |
1.3557 EUR |
1.3449 EUR |
| 2023-01-09 |
1.3441 EUR |
37,663.9994 INJ |
1.3270 EUR |
1.3052 EUR |
1.3734 EUR |
1.3186 EUR |
| 2023-01-08 |
1.2924 EUR |
16,942.4123 INJ |
1.2946 EUR |
1.2738 EUR |
1.3217 EUR |
1.3040 EUR |
| 2023-01-07 |
1.2812 EUR |
15,247.6784 INJ |
1.2866 EUR |
1.2647 EUR |
1.3054 EUR |
1.2841 EUR |
| 2023-01-06 |
1.2640 EUR |
28,992.2509 INJ |
1.2877 EUR |
1.2402 EUR |
1.2901 EUR |
1.2823 EUR |
| 2023-01-05 |
1.2863 EUR |
12,478.1626 INJ |
1.2758 EUR |
1.2661 EUR |
1.3111 EUR |
1.2949 EUR |
| 2023-01-04 |
1.2647 EUR |
20,721.3682 INJ |
1.2332 EUR |
1.2332 EUR |
1.2894 EUR |
1.2712 EUR |
| 2023-01-03 |
1.2207 EUR |
6,979.9383 INJ |
1.2229 EUR |
1.1797 EUR |
1.2399 EUR |
1.1804 EUR |
| 2023-01-02 |
1.2055 EUR |
4,858.7345 INJ |
1.1798 EUR |
1.1750 EUR |
1.2231 EUR |
1.2102 EUR |
| 2023-01-01 |
1.1779 EUR |
3,796.5763 INJ |
1.1858 EUR |
1.1713 EUR |
1.1858 EUR |
1.1793 EUR |
| 2022-12-31 |
1.1908 EUR |
5,137.4859 INJ |
1.1901 EUR |
1.1752 EUR |
1.2013 EUR |
1.1823 EUR |
| 2022-12-30 |
1.1877 EUR |
5,385.3758 INJ |
1.2084 EUR |
1.1718 EUR |
1.2084 EUR |
1.1907 EUR |
| 2022-12-29 |
1.1974 EUR |
7,579.0424 INJ |
1.1779 EUR |
1.1740 EUR |
1.2124 EUR |
1.1975 EUR |
| 2022-12-28 |
1.1730 EUR |
14,142.8449 INJ |
1.1940 EUR |
1.1500 EUR |
1.1989 EUR |
1.1774 EUR |
| 2022-12-27 |
1.2082 EUR |
27,216.4840 INJ |
1.2367 EUR |
1.1792 EUR |
1.2397 EUR |
1.1959 EUR |
| 2022-12-26 |
1.2213 EUR |
18,626.4256 INJ |
1.2319 EUR |
1.2116 EUR |
1.2420 EUR |
1.2363 EUR |
| 2022-12-25 |
1.2277 EUR |
27,741.4991 INJ |
1.2396 EUR |
1.2144 EUR |
1.2438 EUR |
1.2304 EUR |
| 2022-12-24 |
1.2505 EUR |
8,291.4543 INJ |
1.2374 EUR |
1.2374 EUR |
1.2590 EUR |
1.2396 EUR |
| 2022-12-23 |
1.2461 EUR |
12,125.8911 INJ |
1.2558 EUR |
1.2352 EUR |
1.2699 EUR |
1.2409 EUR |
| 2022-12-22 |
1.2411 EUR |
39,265.9352 INJ |
1.2482 EUR |
1.2190 EUR |
1.2623 EUR |
1.2446 EUR |
| 2022-12-21 |
1.2550 EUR |
56,483.6899 INJ |
1.2901 EUR |
1.2361 EUR |
1.2942 EUR |
1.2481 EUR |
| 2022-12-20 |
1.2740 EUR |
39,057.3578 INJ |
1.2547 EUR |
1.2515 EUR |
1.3138 EUR |
1.2927 EUR |
| 2022-12-19 |
1.3047 EUR |
47,093.6791 INJ |
1.3449 EUR |
1.2176 EUR |
1.3473 EUR |
1.2280 EUR |
| 2022-12-18 |
1.3384 EUR |
42,831.7318 INJ |
1.3613 EUR |
1.3146 EUR |
1.3629 EUR |
1.3364 EUR |
| 2022-12-17 |
1.3455 EUR |
107,452.4127 INJ |
1.3199 EUR |
1.2900 EUR |
1.3653 EUR |
1.3607 EUR |
| 2022-12-16 |
1.4270 EUR |
40,576.3446 INJ |
1.4785 EUR |
1.3069 EUR |
1.5044 EUR |
1.3165 EUR |
| 2022-12-15 |
1.4902 EUR |
15,455.2635 INJ |
1.5083 EUR |
1.4750 EUR |
1.5352 EUR |
1.4750 EUR |
| 2022-12-14 |
1.5286 EUR |
51,567.8688 INJ |
1.5560 EUR |
1.4770 EUR |
1.5627 EUR |
1.5143 EUR |
| 2022-12-13 |
1.5405 EUR |
24,920.7252 INJ |
1.5590 EUR |
1.4948 EUR |
1.6119 EUR |
1.5427 EUR |
| 2022-12-12 |
1.5327 EUR |
16,248.8647 INJ |
1.5230 EUR |
1.4823 EUR |
1.6006 EUR |
1.5519 EUR |
| 2022-12-11 |
1.5529 EUR |
3,194.8207 INJ |
1.5789 EUR |
1.5140 EUR |
1.5800 EUR |
1.5140 EUR |
| 2022-12-10 |
1.5437 EUR |
11,791.1895 INJ |
1.5603 EUR |
1.5036 EUR |
1.5779 EUR |
1.5779 EUR |
| 2022-12-09 |
1.5449 EUR |
35,852.3254 INJ |
1.5465 EUR |
1.4949 EUR |
1.5644 EUR |
1.5505 EUR |
| 2022-12-08 |
1.5335 EUR |
82,154.4434 INJ |
1.5073 EUR |
1.4847 EUR |
1.5558 EUR |
1.5373 EUR |
| 2022-12-07 |
1.5154 EUR |
39,970.2120 INJ |
1.5764 EUR |
1.4876 EUR |
1.5796 EUR |
1.5101 EUR |
| 2022-12-06 |
1.5505 EUR |
21,760.6253 INJ |
1.5665 EUR |
1.5284 EUR |
1.5884 EUR |
1.5510 EUR |
| 2022-12-05 |
1.5634 EUR |
77,428.2381 INJ |
1.5478 EUR |
1.5286 EUR |
1.6008 EUR |
1.5722 EUR |