Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.2505 EUR |
8,291.4543 INJ |
1.2374 EUR |
1.2374 EUR |
1.2590 EUR |
1.2396 EUR |
| 2022-12-23 |
1.2461 EUR |
12,125.8911 INJ |
1.2558 EUR |
1.2352 EUR |
1.2699 EUR |
1.2409 EUR |
| 2022-12-22 |
1.2411 EUR |
39,265.9352 INJ |
1.2482 EUR |
1.2190 EUR |
1.2623 EUR |
1.2446 EUR |
| 2022-12-21 |
1.2550 EUR |
56,483.6899 INJ |
1.2901 EUR |
1.2361 EUR |
1.2942 EUR |
1.2481 EUR |
| 2022-12-20 |
1.2740 EUR |
39,057.3578 INJ |
1.2547 EUR |
1.2515 EUR |
1.3138 EUR |
1.2927 EUR |
| 2022-12-19 |
1.3047 EUR |
47,093.6791 INJ |
1.3449 EUR |
1.2176 EUR |
1.3473 EUR |
1.2280 EUR |
| 2022-12-18 |
1.3384 EUR |
42,831.7318 INJ |
1.3613 EUR |
1.3146 EUR |
1.3629 EUR |
1.3364 EUR |
| 2022-12-17 |
1.3455 EUR |
107,452.4127 INJ |
1.3199 EUR |
1.2900 EUR |
1.3653 EUR |
1.3607 EUR |
| 2022-12-16 |
1.4270 EUR |
40,576.3446 INJ |
1.4785 EUR |
1.3069 EUR |
1.5044 EUR |
1.3165 EUR |
| 2022-12-15 |
1.4902 EUR |
15,455.2635 INJ |
1.5083 EUR |
1.4750 EUR |
1.5352 EUR |
1.4750 EUR |
| 2022-12-14 |
1.5286 EUR |
51,567.8688 INJ |
1.5560 EUR |
1.4770 EUR |
1.5627 EUR |
1.5143 EUR |
| 2022-12-13 |
1.5405 EUR |
24,920.7252 INJ |
1.5590 EUR |
1.4948 EUR |
1.6119 EUR |
1.5427 EUR |
| 2022-12-12 |
1.5327 EUR |
16,248.8647 INJ |
1.5230 EUR |
1.4823 EUR |
1.6006 EUR |
1.5519 EUR |
| 2022-12-11 |
1.5529 EUR |
3,194.8207 INJ |
1.5789 EUR |
1.5140 EUR |
1.5800 EUR |
1.5140 EUR |
| 2022-12-10 |
1.5437 EUR |
11,791.1895 INJ |
1.5603 EUR |
1.5036 EUR |
1.5779 EUR |
1.5779 EUR |
| 2022-12-09 |
1.5449 EUR |
35,852.3254 INJ |
1.5465 EUR |
1.4949 EUR |
1.5644 EUR |
1.5505 EUR |
| 2022-12-08 |
1.5335 EUR |
82,154.4434 INJ |
1.5073 EUR |
1.4847 EUR |
1.5558 EUR |
1.5373 EUR |
| 2022-12-07 |
1.5154 EUR |
39,970.2120 INJ |
1.5764 EUR |
1.4876 EUR |
1.5796 EUR |
1.5101 EUR |
| 2022-12-06 |
1.5505 EUR |
21,760.6253 INJ |
1.5665 EUR |
1.5284 EUR |
1.5884 EUR |
1.5510 EUR |
| 2022-12-05 |
1.5634 EUR |
77,428.2381 INJ |
1.5478 EUR |
1.5286 EUR |
1.6008 EUR |
1.5722 EUR |
| 2022-12-04 |
1.5479 EUR |
56,752.7977 INJ |
1.5257 EUR |
1.5257 EUR |
1.6040 EUR |
1.5510 EUR |
| 2022-12-03 |
1.5538 EUR |
78,784.2394 INJ |
1.5995 EUR |
1.5068 EUR |
1.6009 EUR |
1.5234 EUR |
| 2022-12-02 |
1.5771 EUR |
70,366.1253 INJ |
1.6073 EUR |
1.5572 EUR |
1.6135 EUR |
1.5864 EUR |
| 2022-12-01 |
1.6327 EUR |
69,939.2303 INJ |
1.6631 EUR |
1.5753 EUR |
1.7050 EUR |
1.5986 EUR |
| 2022-11-30 |
1.6694 EUR |
85,418.4965 INJ |
1.5608 EUR |
1.5466 EUR |
1.7387 EUR |
1.6800 EUR |
| 2022-11-29 |
1.5627 EUR |
131,390.1761 INJ |
1.4716 EUR |
1.4665 EUR |
1.6385 EUR |
1.5505 EUR |
| 2022-11-28 |
1.4632 EUR |
73,214.1297 INJ |
1.5213 EUR |
1.4284 EUR |
1.5213 EUR |
1.4804 EUR |
| 2022-11-27 |
1.5362 EUR |
93,213.8902 INJ |
1.5414 EUR |
1.5029 EUR |
1.5716 EUR |
1.5231 EUR |
| 2022-11-26 |
1.5624 EUR |
82,579.8447 INJ |
1.5600 EUR |
1.5284 EUR |
1.5875 EUR |
1.5440 EUR |
| 2022-11-25 |
1.5362 EUR |
51,652.3892 INJ |
1.6005 EUR |
1.4965 EUR |
1.6005 EUR |
1.5365 EUR |
| 2022-11-24 |
1.5940 EUR |
84,578.7603 INJ |
1.6302 EUR |
1.5673 EUR |
1.6576 EUR |
1.5953 EUR |
| 2022-11-23 |
1.6656 EUR |
179,516.3746 INJ |
1.5466 EUR |
1.5466 EUR |
1.7600 EUR |
1.6321 EUR |
| 2022-11-22 |
1.4996 EUR |
58,289.7783 INJ |
1.5202 EUR |
1.4136 EUR |
1.5415 EUR |
1.5415 EUR |
| 2022-11-21 |
1.5156 EUR |
38,976.6453 INJ |
1.5193 EUR |
1.4589 EUR |
1.5706 EUR |
1.5299 EUR |
| 2022-11-20 |
1.5910 EUR |
40,658.1294 INJ |
1.6616 EUR |
1.5160 EUR |
1.6685 EUR |
1.5265 EUR |
| 2022-11-19 |
1.6373 EUR |
17,438.2340 INJ |
1.6812 EUR |
1.6171 EUR |
1.6814 EUR |
1.6321 EUR |
| 2022-11-18 |
1.6599 EUR |
26,727.4250 INJ |
1.6549 EUR |
1.6305 EUR |
1.6848 EUR |
1.6722 EUR |
| 2022-11-17 |
1.6555 EUR |
30,362.0303 INJ |
1.6751 EUR |
1.6292 EUR |
1.6876 EUR |
1.6626 EUR |
| 2022-11-16 |
1.7085 EUR |
77,875.5294 INJ |
1.7349 EUR |
1.6406 EUR |
1.8100 EUR |
1.6730 EUR |
| 2022-11-15 |
1.7245 EUR |
93,097.6760 INJ |
1.7007 EUR |
1.6569 EUR |
1.8173 EUR |
1.7254 EUR |
| 2022-11-14 |
1.6603 EUR |
143,465.0683 INJ |
1.7408 EUR |
1.5686 EUR |
1.7616 EUR |
1.6666 EUR |
| 2022-11-13 |
1.7627 EUR |
181,371.5823 INJ |
1.6374 EUR |
1.6374 EUR |
1.8763 EUR |
1.7412 EUR |
| 2022-11-12 |
1.6894 EUR |
200,464.9830 INJ |
1.6919 EUR |
1.5895 EUR |
1.7951 EUR |
1.6581 EUR |
| 2022-11-11 |
1.6771 EUR |
317,059.6218 INJ |
1.7646 EUR |
1.5609 EUR |
1.8083 EUR |
1.6752 EUR |
| 2022-11-10 |
1.6788 EUR |
353,171.5999 INJ |
1.4424 EUR |
1.4402 EUR |
1.8402 EUR |
1.7624 EUR |
| 2022-11-09 |
1.6064 EUR |
438,666.5042 INJ |
1.9618 EUR |
1.3809 EUR |
1.9760 EUR |
1.4290 EUR |
| 2022-11-08 |
2.2713 EUR |
265,183.7344 INJ |
2.7025 EUR |
1.6513 EUR |
2.7456 EUR |
1.9200 EUR |
| 2022-11-07 |
2.5964 EUR |
328,754.3217 INJ |
2.6100 EUR |
2.4356 EUR |
2.7912 EUR |
2.6940 EUR |
| 2022-11-06 |
2.7320 EUR |
263,296.2679 INJ |
2.6964 EUR |
2.5806 EUR |
2.8905 EUR |
2.6586 EUR |
| 2022-11-05 |
2.8463 EUR |
236,069.7439 INJ |
2.7267 EUR |
2.6637 EUR |
3.0111 EUR |
2.7016 EUR |