Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
2.8251 EUR |
360,464.8611 INJ |
2.7019 EUR |
2.6751 EUR |
2.9860 EUR |
2.7418 EUR |
| 2022-11-03 |
2.8646 EUR |
984,422.2462 INJ |
2.5586 EUR |
2.5342 EUR |
3.1032 EUR |
2.6981 EUR |
| 2022-11-02 |
2.5482 EUR |
869,880.5741 INJ |
2.5362 EUR |
2.3461 EUR |
2.7171 EUR |
2.5775 EUR |
| 2022-11-01 |
2.4524 EUR |
334,984.2593 INJ |
2.4640 EUR |
2.2992 EUR |
2.6000 EUR |
2.5428 EUR |
| 2022-10-31 |
2.5358 EUR |
847,906.7535 INJ |
2.2010 EUR |
2.1634 EUR |
2.7398 EUR |
2.4529 EUR |
| 2022-10-30 |
2.2949 EUR |
304,860.7413 INJ |
2.2965 EUR |
2.1526 EUR |
2.4485 EUR |
2.1937 EUR |
| 2022-10-29 |
2.2518 EUR |
383,119.3541 INJ |
2.0565 EUR |
2.0488 EUR |
2.3981 EUR |
2.2617 EUR |
| 2022-10-28 |
2.0107 EUR |
107,558.9678 INJ |
2.0272 EUR |
1.9205 EUR |
2.0844 EUR |
2.0725 EUR |
| 2022-10-27 |
2.0718 EUR |
186,622.8088 INJ |
2.0428 EUR |
1.9957 EUR |
2.1775 EUR |
2.0385 EUR |
| 2022-10-26 |
2.0774 EUR |
163,729.1173 INJ |
1.9675 EUR |
1.9572 EUR |
2.1586 EUR |
2.0330 EUR |
| 2022-10-25 |
1.9809 EUR |
134,471.2602 INJ |
1.9400 EUR |
1.9186 EUR |
2.0500 EUR |
1.9715 EUR |
| 2022-10-24 |
1.9125 EUR |
40,511.5663 INJ |
1.9316 EUR |
1.8810 EUR |
1.9610 EUR |
1.9151 EUR |
| 2022-10-23 |
1.9710 EUR |
90,151.0809 INJ |
1.9375 EUR |
1.9261 EUR |
2.0142 EUR |
1.9745 EUR |
| 2022-10-22 |
1.9390 EUR |
88,127.6318 INJ |
1.8765 EUR |
1.8536 EUR |
1.9955 EUR |
1.9400 EUR |
| 2022-10-21 |
1.8827 EUR |
63,011.4270 INJ |
1.8895 EUR |
1.8206 EUR |
1.9358 EUR |
1.8692 EUR |
| 2022-10-20 |
1.9453 EUR |
125,620.4267 INJ |
2.0262 EUR |
1.8605 EUR |
2.0774 EUR |
1.8795 EUR |
| 2022-10-19 |
2.0731 EUR |
74,746.0287 INJ |
2.1149 EUR |
2.0115 EUR |
2.1149 EUR |
2.0119 EUR |
| 2022-10-18 |
2.1132 EUR |
150,965.4669 INJ |
2.1316 EUR |
2.0699 EUR |
2.1899 EUR |
2.0865 EUR |
| 2022-10-17 |
2.1386 EUR |
712,611.3519 INJ |
1.9669 EUR |
1.9327 EUR |
2.3000 EUR |
2.1354 EUR |
| 2022-10-16 |
1.9277 EUR |
124,841.1264 INJ |
1.8500 EUR |
1.8250 EUR |
2.0069 EUR |
1.9447 EUR |
| 2022-10-15 |
1.8063 EUR |
55,985.6602 INJ |
1.8242 EUR |
1.7632 EUR |
1.8374 EUR |
1.8108 EUR |
| 2022-10-14 |
1.8654 EUR |
87,608.0501 INJ |
1.7733 EUR |
1.7664 EUR |
1.9473 EUR |
1.8328 EUR |
| 2022-10-13 |
1.7320 EUR |
171,794.2012 INJ |
1.8242 EUR |
1.4629 EUR |
1.8242 EUR |
1.7825 EUR |
| 2022-10-12 |
1.8428 EUR |
47,499.2527 INJ |
1.8849 EUR |
1.8165 EUR |
1.8850 EUR |
1.8327 EUR |
| 2022-10-11 |
1.9045 EUR |
94,277.6586 INJ |
1.8061 EUR |
1.7654 EUR |
1.9653 EUR |
1.8818 EUR |
| 2022-10-10 |
1.9145 EUR |
124,397.2736 INJ |
1.9707 EUR |
1.8304 EUR |
1.9944 EUR |
1.8398 EUR |
| 2022-10-09 |
1.9949 EUR |
136,936.9813 INJ |
2.0412 EUR |
1.9368 EUR |
2.0669 EUR |
1.9659 EUR |
| 2022-10-08 |
2.0503 EUR |
264,251.0092 INJ |
2.0462 EUR |
2.0037 EUR |
2.1090 EUR |
2.0471 EUR |
| 2022-10-07 |
1.9909 EUR |
219,955.0226 INJ |
1.8709 EUR |
1.8599 EUR |
2.0819 EUR |
2.0695 EUR |
| 2022-10-06 |
1.9167 EUR |
89,802.1041 INJ |
1.9360 EUR |
1.8741 EUR |
1.9508 EUR |
1.8863 EUR |
| 2022-10-05 |
1.8870 EUR |
215,768.5340 INJ |
1.8123 EUR |
1.7664 EUR |
2.0160 EUR |
1.9357 EUR |
| 2022-10-04 |
1.8106 EUR |
344,011.2067 INJ |
1.7776 EUR |
1.7168 EUR |
1.8949 EUR |
1.8062 EUR |
| 2022-10-03 |
1.6965 EUR |
117,472.2939 INJ |
1.6014 EUR |
1.5892 EUR |
1.7739 EUR |
1.7592 EUR |
| 2022-10-02 |
1.6747 EUR |
49,692.1800 INJ |
1.6813 EUR |
1.6434 EUR |
1.7116 EUR |
1.6604 EUR |
| 2022-10-01 |
1.7149 EUR |
68,378.0770 INJ |
1.7374 EUR |
1.6789 EUR |
1.7533 EUR |
1.6834 EUR |
| 2022-09-30 |
1.7439 EUR |
89,584.1855 INJ |
1.7123 EUR |
1.6755 EUR |
1.7850 EUR |
1.7377 EUR |
| 2022-09-29 |
1.7232 EUR |
49,003.2885 INJ |
1.7669 EUR |
1.6800 EUR |
1.7711 EUR |
1.6933 EUR |
| 2022-09-28 |
1.7423 EUR |
125,650.3068 INJ |
1.8125 EUR |
1.7025 EUR |
1.8178 EUR |
1.7620 EUR |
| 2022-09-27 |
1.8540 EUR |
283,763.5719 INJ |
1.8478 EUR |
1.7606 EUR |
1.9183 EUR |
1.8176 EUR |
| 2022-09-26 |
1.8761 EUR |
839,617.7396 INJ |
1.8519 EUR |
1.7462 EUR |
2.0171 EUR |
1.8331 EUR |
| 2022-09-25 |
1.9144 EUR |
750,730.5610 INJ |
1.6878 EUR |
1.6700 EUR |
2.0667 EUR |
1.8662 EUR |
| 2022-09-24 |
1.6679 EUR |
118,481.2282 INJ |
1.6403 EUR |
1.5928 EUR |
1.7617 EUR |
1.6600 EUR |
| 2022-09-23 |
1.5640 EUR |
86,156.2113 INJ |
1.5556 EUR |
1.5168 EUR |
1.6340 EUR |
1.6209 EUR |
| 2022-09-22 |
1.5457 EUR |
37,352.8716 INJ |
1.4873 EUR |
1.4873 EUR |
1.5619 EUR |
1.5513 EUR |
| 2022-09-21 |
1.5380 EUR |
61,111.7805 INJ |
1.5510 EUR |
1.4764 EUR |
1.6000 EUR |
1.4881 EUR |
| 2022-09-20 |
1.5665 EUR |
103,139.8442 INJ |
1.5711 EUR |
1.5130 EUR |
1.6436 EUR |
1.5244 EUR |
| 2022-09-19 |
1.5218 EUR |
158,647.0419 INJ |
1.4462 EUR |
1.4267 EUR |
1.6373 EUR |
1.5788 EUR |
| 2022-09-18 |
1.5695 EUR |
113,865.4322 INJ |
1.6805 EUR |
1.4370 EUR |
1.6819 EUR |
1.4676 EUR |
| 2022-09-17 |
1.6633 EUR |
26,241.6913 INJ |
1.6820 EUR |
1.6385 EUR |
1.7053 EUR |
1.6850 EUR |
| 2022-09-16 |
1.6297 EUR |
85,631.0597 INJ |
1.6299 EUR |
1.5972 EUR |
1.6819 EUR |
1.6634 EUR |