Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
1.6776 EUR |
115,709.9000 INJ |
1.6357 EUR |
1.6175 EUR |
1.7454 EUR |
1.6571 EUR |
| 2022-09-13 |
1.8793 EUR |
382,050.8606 INJ |
1.7829 EUR |
1.6498 EUR |
2.0290 EUR |
1.6504 EUR |
| 2022-09-12 |
1.8130 EUR |
386,572.2350 INJ |
1.8343 EUR |
1.7399 EUR |
1.9099 EUR |
1.8027 EUR |
| 2022-09-11 |
1.8629 EUR |
644,206.5094 INJ |
1.6246 EUR |
1.6000 EUR |
2.0756 EUR |
1.8545 EUR |
| 2022-09-10 |
1.6556 EUR |
103,818.7037 INJ |
1.6735 EUR |
1.5990 EUR |
1.7308 EUR |
1.6359 EUR |
| 2022-09-09 |
1.6032 EUR |
152,115.8003 INJ |
1.5310 EUR |
1.5310 EUR |
1.7270 EUR |
1.6727 EUR |
| 2022-09-08 |
1.5247 EUR |
218,436.0869 INJ |
1.5568 EUR |
1.4916 EUR |
1.6000 EUR |
1.5246 EUR |
| 2022-09-07 |
1.5271 EUR |
102,752.9277 INJ |
1.4799 EUR |
1.4522 EUR |
1.5926 EUR |
1.5590 EUR |
| 2022-09-06 |
1.5666 EUR |
160,390.3942 INJ |
1.6147 EUR |
1.4775 EUR |
1.6658 EUR |
1.4844 EUR |
| 2022-09-05 |
1.5931 EUR |
62,484.2659 INJ |
1.6145 EUR |
1.5436 EUR |
1.6441 EUR |
1.6002 EUR |
| 2022-09-04 |
1.5808 EUR |
64,749.2953 INJ |
1.5390 EUR |
1.5209 EUR |
1.6491 EUR |
1.6067 EUR |
| 2022-09-03 |
1.5313 EUR |
64,439.5771 INJ |
1.5434 EUR |
1.5143 EUR |
1.5633 EUR |
1.5275 EUR |
| 2022-09-02 |
1.5330 EUR |
57,846.1272 INJ |
1.5339 EUR |
1.5039 EUR |
1.5706 EUR |
1.5469 EUR |
| 2022-09-01 |
1.5004 EUR |
88,708.2487 INJ |
1.5482 EUR |
1.4639 EUR |
1.5548 EUR |
1.5294 EUR |
| 2022-08-31 |
1.5621 EUR |
13,499.3479 INJ |
1.5645 EUR |
1.5263 EUR |
1.5864 EUR |
1.5438 EUR |
| 2022-08-30 |
1.5852 EUR |
38,063.0811 INJ |
1.6085 EUR |
1.4912 EUR |
1.6323 EUR |
1.5320 EUR |
| 2022-08-29 |
1.5443 EUR |
46,069.4345 INJ |
1.5118 EUR |
1.4897 EUR |
1.6056 EUR |
1.5878 EUR |
| 2022-08-28 |
1.5878 EUR |
18,376.7026 INJ |
1.5561 EUR |
1.5561 EUR |
1.6282 EUR |
1.5671 EUR |
| 2022-08-27 |
1.5932 EUR |
41,343.9102 INJ |
1.5971 EUR |
1.5505 EUR |
1.6317 EUR |
1.5812 EUR |
| 2022-08-26 |
1.7141 EUR |
109,874.4019 INJ |
1.7761 EUR |
1.6000 EUR |
1.8248 EUR |
1.6001 EUR |
| 2022-08-25 |
1.8017 EUR |
60,477.8756 INJ |
1.7711 EUR |
1.7711 EUR |
1.8414 EUR |
1.7852 EUR |
| 2022-08-24 |
1.8203 EUR |
73,378.1258 INJ |
1.8260 EUR |
1.7742 EUR |
1.8842 EUR |
1.7833 EUR |
| 2022-08-23 |
1.8188 EUR |
135,531.8937 INJ |
1.7749 EUR |
1.7711 EUR |
1.8999 EUR |
1.8368 EUR |
| 2022-08-22 |
1.7452 EUR |
193,941.6734 INJ |
1.8372 EUR |
1.6627 EUR |
1.8372 EUR |
1.7598 EUR |
| 2022-08-21 |
1.7771 EUR |
289,466.7647 INJ |
1.6139 EUR |
1.5929 EUR |
1.9209 EUR |
1.8102 EUR |
| 2022-08-20 |
1.6648 EUR |
182,102.5144 INJ |
1.6387 EUR |
1.5400 EUR |
1.7489 EUR |
1.5990 EUR |
| 2022-08-19 |
1.6454 EUR |
165,424.2097 INJ |
1.7598 EUR |
1.5527 EUR |
1.7598 EUR |
1.6740 EUR |
| 2022-08-18 |
1.8641 EUR |
80,080.7538 INJ |
1.8754 EUR |
1.7340 EUR |
1.9251 EUR |
1.7532 EUR |
| 2022-08-17 |
1.9983 EUR |
307,982.5048 INJ |
1.8946 EUR |
1.8404 EUR |
2.1472 EUR |
1.9177 EUR |
| 2022-08-16 |
1.9867 EUR |
867,757.9626 INJ |
1.7672 EUR |
1.7313 EUR |
2.1149 EUR |
1.8906 EUR |
| 2022-08-15 |
1.7464 EUR |
102,276.8843 INJ |
1.7784 EUR |
1.6959 EUR |
1.8610 EUR |
1.7513 EUR |
| 2022-08-14 |
1.8320 EUR |
143,801.2760 INJ |
1.8486 EUR |
1.7564 EUR |
1.8983 EUR |
1.7784 EUR |
| 2022-08-13 |
1.9191 EUR |
326,141.5411 INJ |
1.9170 EUR |
1.8456 EUR |
2.0313 EUR |
1.8650 EUR |
| 2022-08-12 |
1.9267 EUR |
1,090,126.4022 INJ |
2.0277 EUR |
1.7797 EUR |
2.1155 EUR |
1.9147 EUR |
| 2022-08-11 |
2.1200 EUR |
2,142,872.4457 INJ |
1.7880 EUR |
1.7406 EUR |
2.4285 EUR |
2.0164 EUR |
| 2022-08-10 |
1.7961 EUR |
881,210.1171 INJ |
1.4627 EUR |
1.4425 EUR |
2.0037 EUR |
1.7991 EUR |
| 2022-08-09 |
1.4914 EUR |
69,085.4779 INJ |
1.5604 EUR |
1.4441 EUR |
1.5614 EUR |
1.4764 EUR |
| 2022-08-08 |
1.5783 EUR |
62,022.9632 INJ |
1.5628 EUR |
1.5522 EUR |
1.6202 EUR |
1.5759 EUR |
| 2022-08-07 |
1.5457 EUR |
45,836.0068 INJ |
1.5175 EUR |
1.5057 EUR |
1.5856 EUR |
1.5604 EUR |
| 2022-08-06 |
1.5424 EUR |
63,512.1828 INJ |
1.5622 EUR |
1.5263 EUR |
1.5707 EUR |
1.5387 EUR |
| 2022-08-05 |
1.5689 EUR |
190,693.4219 INJ |
1.5044 EUR |
1.4971 EUR |
1.6640 EUR |
1.5752 EUR |
| 2022-08-04 |
1.5458 EUR |
730,664.7326 INJ |
1.4416 EUR |
1.4382 EUR |
1.6879 EUR |
1.5014 EUR |
| 2022-08-03 |
1.4342 EUR |
65,059.9922 INJ |
1.3887 EUR |
1.3679 EUR |
1.4707 EUR |
1.4144 EUR |
| 2022-08-02 |
1.3761 EUR |
53,736.1403 INJ |
1.4039 EUR |
1.3296 EUR |
1.4220 EUR |
1.4015 EUR |
| 2022-08-01 |
1.3965 EUR |
71,648.4552 INJ |
1.3886 EUR |
1.3585 EUR |
1.4344 EUR |
1.3938 EUR |
| 2022-07-31 |
1.4464 EUR |
94,173.8110 INJ |
1.3940 EUR |
1.3940 EUR |
1.4931 EUR |
1.4186 EUR |
| 2022-07-30 |
1.4249 EUR |
144,023.1688 INJ |
1.3941 EUR |
1.3689 EUR |
1.5045 EUR |
1.3823 EUR |
| 2022-07-29 |
1.4027 EUR |
145,577.0529 INJ |
1.3849 EUR |
1.3603 EUR |
1.4483 EUR |
1.4185 EUR |
| 2022-07-28 |
1.3810 EUR |
203,867.6729 INJ |
1.2773 EUR |
1.2727 EUR |
1.4859 EUR |
1.3780 EUR |
| 2022-07-27 |
1.2585 EUR |
35,913.7824 INJ |
1.2160 EUR |
1.2063 EUR |
1.2999 EUR |
1.2827 EUR |