Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
1.8063 EUR |
55,985.6602 INJ |
1.8242 EUR |
1.7632 EUR |
1.8374 EUR |
1.8108 EUR |
| 2022-10-14 |
1.8654 EUR |
87,608.0501 INJ |
1.7733 EUR |
1.7664 EUR |
1.9473 EUR |
1.8328 EUR |
| 2022-10-13 |
1.7320 EUR |
171,794.2012 INJ |
1.8242 EUR |
1.4629 EUR |
1.8242 EUR |
1.7825 EUR |
| 2022-10-12 |
1.8428 EUR |
47,499.2527 INJ |
1.8849 EUR |
1.8165 EUR |
1.8850 EUR |
1.8327 EUR |
| 2022-10-11 |
1.9045 EUR |
94,277.6586 INJ |
1.8061 EUR |
1.7654 EUR |
1.9653 EUR |
1.8818 EUR |
| 2022-10-10 |
1.9145 EUR |
124,397.2736 INJ |
1.9707 EUR |
1.8304 EUR |
1.9944 EUR |
1.8398 EUR |
| 2022-10-09 |
1.9949 EUR |
136,936.9813 INJ |
2.0412 EUR |
1.9368 EUR |
2.0669 EUR |
1.9659 EUR |
| 2022-10-08 |
2.0503 EUR |
264,251.0092 INJ |
2.0462 EUR |
2.0037 EUR |
2.1090 EUR |
2.0471 EUR |
| 2022-10-07 |
1.9909 EUR |
219,955.0226 INJ |
1.8709 EUR |
1.8599 EUR |
2.0819 EUR |
2.0695 EUR |
| 2022-10-06 |
1.9167 EUR |
89,802.1041 INJ |
1.9360 EUR |
1.8741 EUR |
1.9508 EUR |
1.8863 EUR |
| 2022-10-05 |
1.8870 EUR |
215,768.5340 INJ |
1.8123 EUR |
1.7664 EUR |
2.0160 EUR |
1.9357 EUR |
| 2022-10-04 |
1.8106 EUR |
344,011.2067 INJ |
1.7776 EUR |
1.7168 EUR |
1.8949 EUR |
1.8062 EUR |
| 2022-10-03 |
1.6965 EUR |
117,472.2939 INJ |
1.6014 EUR |
1.5892 EUR |
1.7739 EUR |
1.7592 EUR |
| 2022-10-02 |
1.6747 EUR |
49,692.1800 INJ |
1.6813 EUR |
1.6434 EUR |
1.7116 EUR |
1.6604 EUR |
| 2022-10-01 |
1.7149 EUR |
68,378.0770 INJ |
1.7374 EUR |
1.6789 EUR |
1.7533 EUR |
1.6834 EUR |
| 2022-09-30 |
1.7439 EUR |
89,584.1855 INJ |
1.7123 EUR |
1.6755 EUR |
1.7850 EUR |
1.7377 EUR |
| 2022-09-29 |
1.7232 EUR |
49,003.2885 INJ |
1.7669 EUR |
1.6800 EUR |
1.7711 EUR |
1.6933 EUR |
| 2022-09-28 |
1.7423 EUR |
125,650.3068 INJ |
1.8125 EUR |
1.7025 EUR |
1.8178 EUR |
1.7620 EUR |
| 2022-09-27 |
1.8540 EUR |
283,763.5719 INJ |
1.8478 EUR |
1.7606 EUR |
1.9183 EUR |
1.8176 EUR |
| 2022-09-26 |
1.8761 EUR |
839,617.7396 INJ |
1.8519 EUR |
1.7462 EUR |
2.0171 EUR |
1.8331 EUR |
| 2022-09-25 |
1.9144 EUR |
750,730.5610 INJ |
1.6878 EUR |
1.6700 EUR |
2.0667 EUR |
1.8662 EUR |
| 2022-09-24 |
1.6679 EUR |
118,481.2282 INJ |
1.6403 EUR |
1.5928 EUR |
1.7617 EUR |
1.6600 EUR |
| 2022-09-23 |
1.5640 EUR |
86,156.2113 INJ |
1.5556 EUR |
1.5168 EUR |
1.6340 EUR |
1.6209 EUR |
| 2022-09-22 |
1.5457 EUR |
37,352.8716 INJ |
1.4873 EUR |
1.4873 EUR |
1.5619 EUR |
1.5513 EUR |
| 2022-09-21 |
1.5380 EUR |
61,111.7805 INJ |
1.5510 EUR |
1.4764 EUR |
1.6000 EUR |
1.4881 EUR |
| 2022-09-20 |
1.5665 EUR |
103,139.8442 INJ |
1.5711 EUR |
1.5130 EUR |
1.6436 EUR |
1.5244 EUR |
| 2022-09-19 |
1.5218 EUR |
158,647.0419 INJ |
1.4462 EUR |
1.4267 EUR |
1.6373 EUR |
1.5788 EUR |
| 2022-09-18 |
1.5695 EUR |
113,865.4322 INJ |
1.6805 EUR |
1.4370 EUR |
1.6819 EUR |
1.4676 EUR |
| 2022-09-17 |
1.6633 EUR |
26,241.6913 INJ |
1.6820 EUR |
1.6385 EUR |
1.7053 EUR |
1.6850 EUR |
| 2022-09-16 |
1.6297 EUR |
85,631.0597 INJ |
1.6299 EUR |
1.5972 EUR |
1.6819 EUR |
1.6634 EUR |
| 2022-09-15 |
1.6098 EUR |
136,630.2647 INJ |
1.6543 EUR |
1.5521 EUR |
1.6629 EUR |
1.6201 EUR |
| 2022-09-14 |
1.6776 EUR |
115,709.9000 INJ |
1.6357 EUR |
1.6175 EUR |
1.7454 EUR |
1.6571 EUR |
| 2022-09-13 |
1.8793 EUR |
382,050.8606 INJ |
1.7829 EUR |
1.6498 EUR |
2.0290 EUR |
1.6504 EUR |
| 2022-09-12 |
1.8130 EUR |
386,572.2350 INJ |
1.8343 EUR |
1.7399 EUR |
1.9099 EUR |
1.8027 EUR |
| 2022-09-11 |
1.8629 EUR |
644,206.5094 INJ |
1.6246 EUR |
1.6000 EUR |
2.0756 EUR |
1.8545 EUR |
| 2022-09-10 |
1.6556 EUR |
103,818.7037 INJ |
1.6735 EUR |
1.5990 EUR |
1.7308 EUR |
1.6359 EUR |
| 2022-09-09 |
1.6032 EUR |
152,115.8003 INJ |
1.5310 EUR |
1.5310 EUR |
1.7270 EUR |
1.6727 EUR |
| 2022-09-08 |
1.5247 EUR |
218,436.0869 INJ |
1.5568 EUR |
1.4916 EUR |
1.6000 EUR |
1.5246 EUR |
| 2022-09-07 |
1.5271 EUR |
102,752.9277 INJ |
1.4799 EUR |
1.4522 EUR |
1.5926 EUR |
1.5590 EUR |
| 2022-09-06 |
1.5666 EUR |
160,390.3942 INJ |
1.6147 EUR |
1.4775 EUR |
1.6658 EUR |
1.4844 EUR |
| 2022-09-05 |
1.5931 EUR |
62,484.2659 INJ |
1.6145 EUR |
1.5436 EUR |
1.6441 EUR |
1.6002 EUR |
| 2022-09-04 |
1.5808 EUR |
64,749.2953 INJ |
1.5390 EUR |
1.5209 EUR |
1.6491 EUR |
1.6067 EUR |
| 2022-09-03 |
1.5313 EUR |
64,439.5771 INJ |
1.5434 EUR |
1.5143 EUR |
1.5633 EUR |
1.5275 EUR |
| 2022-09-02 |
1.5330 EUR |
57,846.1272 INJ |
1.5339 EUR |
1.5039 EUR |
1.5706 EUR |
1.5469 EUR |
| 2022-09-01 |
1.5004 EUR |
88,708.2487 INJ |
1.5482 EUR |
1.4639 EUR |
1.5548 EUR |
1.5294 EUR |
| 2022-08-31 |
1.5621 EUR |
13,499.3479 INJ |
1.5645 EUR |
1.5263 EUR |
1.5864 EUR |
1.5438 EUR |
| 2022-08-30 |
1.5852 EUR |
38,063.0811 INJ |
1.6085 EUR |
1.4912 EUR |
1.6323 EUR |
1.5320 EUR |
| 2022-08-29 |
1.5443 EUR |
46,069.4345 INJ |
1.5118 EUR |
1.4897 EUR |
1.6056 EUR |
1.5878 EUR |
| 2022-08-28 |
1.5878 EUR |
18,376.7026 INJ |
1.5561 EUR |
1.5561 EUR |
1.6282 EUR |
1.5671 EUR |
| 2022-08-27 |
1.5932 EUR |
41,343.9102 INJ |
1.5971 EUR |
1.5505 EUR |
1.6317 EUR |
1.5812 EUR |