Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
1.7141 EUR |
109,874.4019 INJ |
1.7761 EUR |
1.6000 EUR |
1.8248 EUR |
1.6001 EUR |
| 2022-08-25 |
1.8017 EUR |
60,477.8756 INJ |
1.7711 EUR |
1.7711 EUR |
1.8414 EUR |
1.7852 EUR |
| 2022-08-24 |
1.8203 EUR |
73,378.1258 INJ |
1.8260 EUR |
1.7742 EUR |
1.8842 EUR |
1.7833 EUR |
| 2022-08-23 |
1.8188 EUR |
135,531.8937 INJ |
1.7749 EUR |
1.7711 EUR |
1.8999 EUR |
1.8368 EUR |
| 2022-08-22 |
1.7452 EUR |
193,941.6734 INJ |
1.8372 EUR |
1.6627 EUR |
1.8372 EUR |
1.7598 EUR |
| 2022-08-21 |
1.7771 EUR |
289,466.7647 INJ |
1.6139 EUR |
1.5929 EUR |
1.9209 EUR |
1.8102 EUR |
| 2022-08-20 |
1.6648 EUR |
182,102.5144 INJ |
1.6387 EUR |
1.5400 EUR |
1.7489 EUR |
1.5990 EUR |
| 2022-08-19 |
1.6454 EUR |
165,424.2097 INJ |
1.7598 EUR |
1.5527 EUR |
1.7598 EUR |
1.6740 EUR |
| 2022-08-18 |
1.8641 EUR |
80,080.7538 INJ |
1.8754 EUR |
1.7340 EUR |
1.9251 EUR |
1.7532 EUR |
| 2022-08-17 |
1.9983 EUR |
307,982.5048 INJ |
1.8946 EUR |
1.8404 EUR |
2.1472 EUR |
1.9177 EUR |
| 2022-08-16 |
1.9867 EUR |
867,757.9626 INJ |
1.7672 EUR |
1.7313 EUR |
2.1149 EUR |
1.8906 EUR |
| 2022-08-15 |
1.7464 EUR |
102,276.8843 INJ |
1.7784 EUR |
1.6959 EUR |
1.8610 EUR |
1.7513 EUR |
| 2022-08-14 |
1.8320 EUR |
143,801.2760 INJ |
1.8486 EUR |
1.7564 EUR |
1.8983 EUR |
1.7784 EUR |
| 2022-08-13 |
1.9191 EUR |
326,141.5411 INJ |
1.9170 EUR |
1.8456 EUR |
2.0313 EUR |
1.8650 EUR |
| 2022-08-12 |
1.9267 EUR |
1,090,126.4022 INJ |
2.0277 EUR |
1.7797 EUR |
2.1155 EUR |
1.9147 EUR |
| 2022-08-11 |
2.1200 EUR |
2,142,872.4457 INJ |
1.7880 EUR |
1.7406 EUR |
2.4285 EUR |
2.0164 EUR |
| 2022-08-10 |
1.7961 EUR |
881,210.1171 INJ |
1.4627 EUR |
1.4425 EUR |
2.0037 EUR |
1.7991 EUR |
| 2022-08-09 |
1.4914 EUR |
69,085.4779 INJ |
1.5604 EUR |
1.4441 EUR |
1.5614 EUR |
1.4764 EUR |
| 2022-08-08 |
1.5783 EUR |
62,022.9632 INJ |
1.5628 EUR |
1.5522 EUR |
1.6202 EUR |
1.5759 EUR |
| 2022-08-07 |
1.5457 EUR |
45,836.0068 INJ |
1.5175 EUR |
1.5057 EUR |
1.5856 EUR |
1.5604 EUR |
| 2022-08-06 |
1.5424 EUR |
63,512.1828 INJ |
1.5622 EUR |
1.5263 EUR |
1.5707 EUR |
1.5387 EUR |
| 2022-08-05 |
1.5689 EUR |
190,693.4219 INJ |
1.5044 EUR |
1.4971 EUR |
1.6640 EUR |
1.5752 EUR |
| 2022-08-04 |
1.5458 EUR |
730,664.7326 INJ |
1.4416 EUR |
1.4382 EUR |
1.6879 EUR |
1.5014 EUR |
| 2022-08-03 |
1.4342 EUR |
65,059.9922 INJ |
1.3887 EUR |
1.3679 EUR |
1.4707 EUR |
1.4144 EUR |
| 2022-08-02 |
1.3761 EUR |
53,736.1403 INJ |
1.4039 EUR |
1.3296 EUR |
1.4220 EUR |
1.4015 EUR |
| 2022-08-01 |
1.3965 EUR |
71,648.4552 INJ |
1.3886 EUR |
1.3585 EUR |
1.4344 EUR |
1.3938 EUR |
| 2022-07-31 |
1.4464 EUR |
94,173.8110 INJ |
1.3940 EUR |
1.3940 EUR |
1.4931 EUR |
1.4186 EUR |
| 2022-07-30 |
1.4249 EUR |
144,023.1688 INJ |
1.3941 EUR |
1.3689 EUR |
1.5045 EUR |
1.3823 EUR |
| 2022-07-29 |
1.4027 EUR |
145,577.0529 INJ |
1.3849 EUR |
1.3603 EUR |
1.4483 EUR |
1.4185 EUR |
| 2022-07-28 |
1.3810 EUR |
203,867.6729 INJ |
1.2773 EUR |
1.2727 EUR |
1.4859 EUR |
1.3780 EUR |
| 2022-07-27 |
1.2585 EUR |
35,913.7824 INJ |
1.2160 EUR |
1.2063 EUR |
1.2999 EUR |
1.2827 EUR |
| 2022-07-26 |
1.2206 EUR |
63,856.2836 INJ |
1.2187 EUR |
1.1975 EUR |
1.2415 EUR |
1.2148 EUR |
| 2022-07-25 |
1.2729 EUR |
95,202.3020 INJ |
1.3311 EUR |
1.2306 EUR |
1.3311 EUR |
1.2387 EUR |
| 2022-07-24 |
1.3306 EUR |
53,680.4696 INJ |
1.3458 EUR |
1.3117 EUR |
1.3556 EUR |
1.3298 EUR |
| 2022-07-23 |
1.3593 EUR |
95,264.5376 INJ |
1.2965 EUR |
1.2929 EUR |
1.4136 EUR |
1.3417 EUR |
| 2022-07-22 |
1.3126 EUR |
49,287.3447 INJ |
1.3024 EUR |
1.2799 EUR |
1.3528 EUR |
1.2931 EUR |
| 2022-07-21 |
1.2768 EUR |
72,632.1693 INJ |
1.2798 EUR |
1.2144 EUR |
1.3175 EUR |
1.3171 EUR |
| 2022-07-20 |
1.3305 EUR |
88,041.5707 INJ |
1.3670 EUR |
1.2710 EUR |
1.4075 EUR |
1.3017 EUR |
| 2022-07-19 |
1.3629 EUR |
145,132.2501 INJ |
1.3287 EUR |
1.2964 EUR |
1.4105 EUR |
1.3726 EUR |
| 2022-07-18 |
1.3265 EUR |
130,912.4237 INJ |
1.2565 EUR |
1.2511 EUR |
1.3900 EUR |
1.3196 EUR |
| 2022-07-17 |
1.3041 EUR |
92,181.0256 INJ |
1.3065 EUR |
1.2656 EUR |
1.3424 EUR |
1.2779 EUR |
| 2022-07-16 |
1.2921 EUR |
145,610.0811 INJ |
1.2710 EUR |
1.2358 EUR |
1.3409 EUR |
1.3119 EUR |
| 2022-07-15 |
1.2712 EUR |
133,301.6959 INJ |
1.2599 EUR |
1.2377 EUR |
1.3146 EUR |
1.2771 EUR |
| 2022-07-14 |
1.2203 EUR |
67,862.7649 INJ |
1.2154 EUR |
1.1928 EUR |
1.2698 EUR |
1.2409 EUR |
| 2022-07-13 |
1.1730 EUR |
109,571.1562 INJ |
1.1600 EUR |
1.1163 EUR |
1.2231 EUR |
1.2076 EUR |
| 2022-07-12 |
1.1936 EUR |
126,239.0904 INJ |
1.2283 EUR |
1.1657 EUR |
1.2307 EUR |
1.1659 EUR |
| 2022-07-11 |
1.2973 EUR |
75,132.9712 INJ |
1.3534 EUR |
1.2228 EUR |
1.3534 EUR |
1.2250 EUR |
| 2022-07-10 |
1.3891 EUR |
435,710.2904 INJ |
1.4043 EUR |
1.3083 EUR |
1.5204 EUR |
1.3482 EUR |
| 2022-07-09 |
1.3937 EUR |
427,007.9099 INJ |
1.2571 EUR |
1.2512 EUR |
1.4973 EUR |
1.4022 EUR |
| 2022-07-08 |
1.2680 EUR |
57,490.0747 INJ |
1.2939 EUR |
1.2396 EUR |
1.3122 EUR |
1.2620 EUR |