Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
1.2206 EUR |
63,856.2836 INJ |
1.2187 EUR |
1.1975 EUR |
1.2415 EUR |
1.2148 EUR |
| 2022-07-25 |
1.2729 EUR |
95,202.3020 INJ |
1.3311 EUR |
1.2306 EUR |
1.3311 EUR |
1.2387 EUR |
| 2022-07-24 |
1.3306 EUR |
53,680.4696 INJ |
1.3458 EUR |
1.3117 EUR |
1.3556 EUR |
1.3298 EUR |
| 2022-07-23 |
1.3593 EUR |
95,264.5376 INJ |
1.2965 EUR |
1.2929 EUR |
1.4136 EUR |
1.3417 EUR |
| 2022-07-22 |
1.3126 EUR |
49,287.3447 INJ |
1.3024 EUR |
1.2799 EUR |
1.3528 EUR |
1.2931 EUR |
| 2022-07-21 |
1.2768 EUR |
72,632.1693 INJ |
1.2798 EUR |
1.2144 EUR |
1.3175 EUR |
1.3171 EUR |
| 2022-07-20 |
1.3305 EUR |
88,041.5707 INJ |
1.3670 EUR |
1.2710 EUR |
1.4075 EUR |
1.3017 EUR |
| 2022-07-19 |
1.3629 EUR |
145,132.2501 INJ |
1.3287 EUR |
1.2964 EUR |
1.4105 EUR |
1.3726 EUR |
| 2022-07-18 |
1.3265 EUR |
130,912.4237 INJ |
1.2565 EUR |
1.2511 EUR |
1.3900 EUR |
1.3196 EUR |
| 2022-07-17 |
1.3041 EUR |
92,181.0256 INJ |
1.3065 EUR |
1.2656 EUR |
1.3424 EUR |
1.2779 EUR |
| 2022-07-16 |
1.2921 EUR |
145,610.0811 INJ |
1.2710 EUR |
1.2358 EUR |
1.3409 EUR |
1.3119 EUR |
| 2022-07-15 |
1.2712 EUR |
133,301.6959 INJ |
1.2599 EUR |
1.2377 EUR |
1.3146 EUR |
1.2771 EUR |
| 2022-07-14 |
1.2203 EUR |
67,862.7649 INJ |
1.2154 EUR |
1.1928 EUR |
1.2698 EUR |
1.2409 EUR |
| 2022-07-13 |
1.1730 EUR |
109,571.1562 INJ |
1.1600 EUR |
1.1163 EUR |
1.2231 EUR |
1.2076 EUR |
| 2022-07-12 |
1.1936 EUR |
126,239.0904 INJ |
1.2283 EUR |
1.1657 EUR |
1.2307 EUR |
1.1659 EUR |
| 2022-07-11 |
1.2973 EUR |
75,132.9712 INJ |
1.3534 EUR |
1.2228 EUR |
1.3534 EUR |
1.2250 EUR |
| 2022-07-10 |
1.3891 EUR |
435,710.2904 INJ |
1.4043 EUR |
1.3083 EUR |
1.5204 EUR |
1.3482 EUR |
| 2022-07-09 |
1.3937 EUR |
427,007.9099 INJ |
1.2571 EUR |
1.2512 EUR |
1.4973 EUR |
1.4022 EUR |
| 2022-07-08 |
1.2680 EUR |
57,490.0747 INJ |
1.2939 EUR |
1.2396 EUR |
1.3122 EUR |
1.2620 EUR |
| 2022-07-07 |
1.2729 EUR |
97,685.0120 INJ |
1.2500 EUR |
1.2281 EUR |
1.3113 EUR |
1.3057 EUR |
| 2022-07-06 |
1.2689 EUR |
254,432.6516 INJ |
1.2174 EUR |
1.2140 EUR |
1.3495 EUR |
1.2522 EUR |
| 2022-07-05 |
1.2588 EUR |
321,946.6377 INJ |
1.1903 EUR |
1.1631 EUR |
1.3496 EUR |
1.2314 EUR |
| 2022-07-04 |
1.1604 EUR |
112,522.8511 INJ |
1.1598 EUR |
1.1330 EUR |
1.1899 EUR |
1.1805 EUR |
| 2022-07-03 |
1.1624 EUR |
149,136.5163 INJ |
1.1444 EUR |
1.1196 EUR |
1.2117 EUR |
1.1648 EUR |
| 2022-07-02 |
1.1758 EUR |
162,861.7356 INJ |
1.1359 EUR |
1.1271 EUR |
1.2933 EUR |
1.1567 EUR |
| 2022-07-01 |
1.1574 EUR |
55,059.0679 INJ |
1.1824 EUR |
1.1373 EUR |
1.2196 EUR |
1.1497 EUR |
| 2022-06-30 |
1.1416 EUR |
27,373.2916 INJ |
1.2044 EUR |
1.1197 EUR |
1.2044 EUR |
1.1304 EUR |
| 2022-06-29 |
1.2266 EUR |
34,078.5309 INJ |
1.2226 EUR |
1.1998 EUR |
1.2633 EUR |
1.2202 EUR |
| 2022-06-28 |
1.2646 EUR |
85,032.5507 INJ |
1.2609 EUR |
1.2241 EUR |
1.3482 EUR |
1.2241 EUR |
| 2022-06-27 |
1.3034 EUR |
50,843.4128 INJ |
1.2826 EUR |
1.2672 EUR |
1.3467 EUR |
1.2936 EUR |
| 2022-06-26 |
1.3695 EUR |
104,082.3657 INJ |
1.3736 EUR |
1.2925 EUR |
1.4784 EUR |
1.2931 EUR |
| 2022-06-25 |
1.3560 EUR |
65,315.0874 INJ |
1.3606 EUR |
1.3198 EUR |
1.3987 EUR |
1.3646 EUR |
| 2022-06-24 |
1.3277 EUR |
101,226.8331 INJ |
1.3139 EUR |
1.2818 EUR |
1.4030 EUR |
1.3868 EUR |
| 2022-06-23 |
1.2876 EUR |
85,989.6189 INJ |
1.2614 EUR |
1.2477 EUR |
1.3186 EUR |
1.3121 EUR |
| 2022-06-22 |
1.2828 EUR |
85,869.5621 INJ |
1.2641 EUR |
1.2300 EUR |
1.3506 EUR |
1.2372 EUR |
| 2022-06-21 |
1.3107 EUR |
59,148.2931 INJ |
1.2853 EUR |
1.2628 EUR |
1.3618 EUR |
1.2916 EUR |
| 2022-06-20 |
1.2400 EUR |
93,137.7169 INJ |
1.2348 EUR |
1.1849 EUR |
1.3494 EUR |
1.2895 EUR |
| 2022-06-19 |
1.1939 EUR |
82,843.3323 INJ |
1.1763 EUR |
1.1251 EUR |
1.2481 EUR |
1.2348 EUR |
| 2022-06-18 |
1.2115 EUR |
98,799.7183 INJ |
1.2987 EUR |
1.0699 EUR |
1.3749 EUR |
1.1584 EUR |
| 2022-06-17 |
1.2932 EUR |
35,621.1357 INJ |
1.2807 EUR |
1.2623 EUR |
1.3362 EUR |
1.2804 EUR |
| 2022-06-16 |
1.3607 EUR |
68,313.7800 INJ |
1.4201 EUR |
1.2541 EUR |
1.4297 EUR |
1.2595 EUR |
| 2022-06-15 |
1.3651 EUR |
333,419.0599 INJ |
1.3705 EUR |
1.2245 EUR |
1.5412 EUR |
1.4453 EUR |
| 2022-06-14 |
1.4833 EUR |
328,121.7707 INJ |
1.2811 EUR |
1.1876 EUR |
1.7170 EUR |
1.3781 EUR |
| 2022-06-13 |
1.2993 EUR |
148,570.2384 INJ |
1.4823 EUR |
1.2050 EUR |
1.4835 EUR |
1.2694 EUR |
| 2022-06-12 |
1.5855 EUR |
60,123.3904 INJ |
1.7343 EUR |
1.4961 EUR |
1.7344 EUR |
1.5212 EUR |
| 2022-06-11 |
1.8379 EUR |
114,675.8695 INJ |
1.8593 EUR |
1.6696 EUR |
2.0661 EUR |
1.7388 EUR |
| 2022-06-10 |
2.0351 EUR |
248,217.9868 INJ |
1.8954 EUR |
1.8455 EUR |
2.2312 EUR |
1.8745 EUR |
| 2022-06-09 |
1.9886 EUR |
134,291.8360 INJ |
1.8000 EUR |
1.7849 EUR |
2.1876 EUR |
1.8696 EUR |
| 2022-06-08 |
1.8528 EUR |
30,005.1646 INJ |
1.8386 EUR |
1.8005 EUR |
1.9050 EUR |
1.8193 EUR |
| 2022-06-07 |
1.8269 EUR |
66,651.0214 INJ |
1.8905 EUR |
1.7721 EUR |
1.9224 EUR |
1.8262 EUR |