Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1.9097 EUR |
61,881.3867 INJ |
1.8893 EUR |
1.8612 EUR |
1.9669 EUR |
1.9021 EUR |
| 2022-06-05 |
1.8979 EUR |
25,663.6441 INJ |
1.9087 EUR |
1.8505 EUR |
1.9349 EUR |
1.8980 EUR |
| 2022-06-04 |
1.8947 EUR |
14,237.3118 INJ |
1.8873 EUR |
1.8612 EUR |
1.9321 EUR |
1.9184 EUR |
| 2022-06-03 |
1.9058 EUR |
25,852.1154 INJ |
1.9954 EUR |
1.8636 EUR |
1.9954 EUR |
1.9095 EUR |
| 2022-06-02 |
1.9353 EUR |
25,602.1750 INJ |
1.9397 EUR |
1.9102 EUR |
1.9747 EUR |
1.9714 EUR |
| 2022-06-01 |
2.0136 EUR |
45,555.8905 INJ |
2.0837 EUR |
1.9222 EUR |
2.1113 EUR |
1.9369 EUR |
| 2022-05-31 |
2.0686 EUR |
79,429.5451 INJ |
2.0534 EUR |
1.9800 EUR |
2.1685 EUR |
2.1063 EUR |
| 2022-05-30 |
2.0077 EUR |
29,094.5116 INJ |
1.9414 EUR |
1.9414 EUR |
2.0609 EUR |
2.0362 EUR |
| 2022-05-29 |
1.9675 EUR |
93,004.5502 INJ |
1.8591 EUR |
1.8172 EUR |
2.1641 EUR |
1.9379 EUR |
| 2022-05-28 |
1.8309 EUR |
17,862.3866 INJ |
1.8167 EUR |
1.7786 EUR |
1.8791 EUR |
1.8499 EUR |
| 2022-05-27 |
1.8231 EUR |
47,448.0114 INJ |
1.8931 EUR |
1.7252 EUR |
1.9023 EUR |
1.8082 EUR |
| 2022-05-26 |
1.8989 EUR |
51,685.5455 INJ |
2.0953 EUR |
1.8066 EUR |
2.1011 EUR |
1.9220 EUR |
| 2022-05-25 |
2.1204 EUR |
19,568.9003 INJ |
2.0900 EUR |
2.0697 EUR |
2.1594 EUR |
2.1030 EUR |
| 2022-05-24 |
2.1347 EUR |
40,865.7727 INJ |
2.1332 EUR |
1.9954 EUR |
2.3000 EUR |
2.1133 EUR |
| 2022-05-23 |
2.1437 EUR |
41,061.1775 INJ |
2.1297 EUR |
2.0668 EUR |
2.1999 EUR |
2.0668 EUR |
| 2022-05-22 |
2.1410 EUR |
24,934.4586 INJ |
2.1684 EUR |
2.0868 EUR |
2.2052 EUR |
2.1359 EUR |
| 2022-05-21 |
2.1162 EUR |
19,177.9977 INJ |
2.0511 EUR |
2.0092 EUR |
2.2266 EUR |
2.1120 EUR |
| 2022-05-20 |
2.1812 EUR |
35,653.5233 INJ |
2.2134 EUR |
2.0687 EUR |
2.2906 EUR |
2.1132 EUR |
| 2022-05-19 |
2.2937 EUR |
101,212.9932 INJ |
2.3339 EUR |
2.0954 EUR |
2.5685 EUR |
2.2180 EUR |
| 2022-05-18 |
2.3802 EUR |
235,611.7187 INJ |
2.1743 EUR |
2.0910 EUR |
2.6569 EUR |
2.3060 EUR |
| 2022-05-17 |
2.1975 EUR |
103,136.2011 INJ |
1.9632 EUR |
1.9632 EUR |
2.3568 EUR |
2.1673 EUR |
| 2022-05-16 |
1.9520 EUR |
41,559.6377 INJ |
2.1279 EUR |
1.8762 EUR |
2.1279 EUR |
1.9392 EUR |
| 2022-05-15 |
2.0456 EUR |
31,917.1999 INJ |
2.0038 EUR |
1.9151 EUR |
2.1461 EUR |
2.0950 EUR |
| 2022-05-14 |
1.9499 EUR |
67,989.2781 INJ |
1.9916 EUR |
1.8282 EUR |
2.1480 EUR |
1.9396 EUR |
| 2022-05-13 |
2.0572 EUR |
76,503.5633 INJ |
1.7387 EUR |
1.7136 EUR |
2.2603 EUR |
1.9929 EUR |
| 2022-05-12 |
1.7276 EUR |
124,198.8396 INJ |
2.0009 EUR |
1.4014 EUR |
2.1083 EUR |
1.6895 EUR |
| 2022-05-11 |
2.3816 EUR |
230,009.7777 INJ |
2.9046 EUR |
1.8119 EUR |
2.9777 EUR |
1.9668 EUR |
| 2022-05-10 |
3.0838 EUR |
238,961.9678 INJ |
2.7607 EUR |
2.6299 EUR |
3.3590 EUR |
2.8266 EUR |
| 2022-05-09 |
3.0803 EUR |
103,741.4832 INJ |
3.3558 EUR |
2.7454 EUR |
3.3972 EUR |
2.8673 EUR |
| 2022-05-08 |
3.3922 EUR |
36,259.2421 INJ |
3.4650 EUR |
3.3094 EUR |
3.4799 EUR |
3.3483 EUR |
| 2022-05-07 |
3.5845 EUR |
37,525.0409 INJ |
3.6289 EUR |
3.4618 EUR |
3.8179 EUR |
3.4997 EUR |
| 2022-05-06 |
3.7442 EUR |
100,577.9131 INJ |
3.5889 EUR |
3.5072 EUR |
3.9477 EUR |
3.7066 EUR |
| 2022-05-05 |
3.8161 EUR |
125,257.7330 INJ |
3.9715 EUR |
3.5037 EUR |
4.1596 EUR |
3.5411 EUR |
| 2022-05-04 |
4.0850 EUR |
684,755.5078 INJ |
4.1692 EUR |
3.6988 EUR |
4.4953 EUR |
3.9772 EUR |
| 2022-05-03 |
4.3198 EUR |
530,154.2606 INJ |
3.3724 EUR |
3.3663 EUR |
5.0240 EUR |
4.1816 EUR |
| 2022-05-02 |
3.4321 EUR |
19,961.5075 INJ |
3.4320 EUR |
3.3182 EUR |
3.5666 EUR |
3.4083 EUR |
| 2022-05-01 |
3.3916 EUR |
36,085.2249 INJ |
3.4645 EUR |
3.2795 EUR |
3.4861 EUR |
3.4234 EUR |
| 2022-04-30 |
3.6556 EUR |
24,584.8126 INJ |
3.6955 EUR |
3.4661 EUR |
3.8141 EUR |
3.4661 EUR |
| 2022-04-29 |
3.8429 EUR |
40,122.4326 INJ |
3.9266 EUR |
3.6708 EUR |
4.0610 EUR |
3.7035 EUR |
| 2022-04-28 |
4.0023 EUR |
26,516.4303 INJ |
4.0262 EUR |
3.9057 EUR |
4.0754 EUR |
3.9280 EUR |
| 2022-04-27 |
3.9824 EUR |
25,738.2455 INJ |
3.9075 EUR |
3.8564 EUR |
4.1089 EUR |
3.9809 EUR |
| 2022-04-26 |
4.1256 EUR |
38,040.2998 INJ |
4.2308 EUR |
3.9286 EUR |
4.4355 EUR |
3.9471 EUR |
| 2022-04-25 |
4.1776 EUR |
53,404.2146 INJ |
4.2351 EUR |
3.9081 EUR |
4.5919 EUR |
4.2364 EUR |
| 2022-04-24 |
4.3392 EUR |
20,720.9245 INJ |
4.3859 EUR |
4.2263 EUR |
4.4141 EUR |
4.2355 EUR |
| 2022-04-23 |
4.4463 EUR |
15,052.0312 INJ |
4.5362 EUR |
4.3794 EUR |
4.5388 EUR |
4.3813 EUR |
| 2022-04-22 |
4.5550 EUR |
20,671.4837 INJ |
4.5797 EUR |
4.4768 EUR |
4.6702 EUR |
4.5319 EUR |
| 2022-04-21 |
4.7665 EUR |
15,737.5521 INJ |
4.7747 EUR |
4.5360 EUR |
5.0031 EUR |
4.5701 EUR |
| 2022-04-20 |
4.8121 EUR |
16,753.4778 INJ |
4.8421 EUR |
4.6961 EUR |
4.9665 EUR |
4.7690 EUR |
| 2022-04-19 |
4.7908 EUR |
18,429.2830 INJ |
4.7191 EUR |
4.7048 EUR |
4.8780 EUR |
4.8411 EUR |
| 2022-04-18 |
4.6470 EUR |
15,482.5174 INJ |
4.7363 EUR |
4.5690 EUR |
4.7610 EUR |
4.7114 EUR |