Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
1.2729 EUR |
97,685.0120 INJ |
1.2500 EUR |
1.2281 EUR |
1.3113 EUR |
1.3057 EUR |
| 2022-07-06 |
1.2689 EUR |
254,432.6516 INJ |
1.2174 EUR |
1.2140 EUR |
1.3495 EUR |
1.2522 EUR |
| 2022-07-05 |
1.2588 EUR |
321,946.6377 INJ |
1.1903 EUR |
1.1631 EUR |
1.3496 EUR |
1.2314 EUR |
| 2022-07-04 |
1.1604 EUR |
112,522.8511 INJ |
1.1598 EUR |
1.1330 EUR |
1.1899 EUR |
1.1805 EUR |
| 2022-07-03 |
1.1624 EUR |
149,136.5163 INJ |
1.1444 EUR |
1.1196 EUR |
1.2117 EUR |
1.1648 EUR |
| 2022-07-02 |
1.1758 EUR |
162,861.7356 INJ |
1.1359 EUR |
1.1271 EUR |
1.2933 EUR |
1.1567 EUR |
| 2022-07-01 |
1.1574 EUR |
55,059.0679 INJ |
1.1824 EUR |
1.1373 EUR |
1.2196 EUR |
1.1497 EUR |
| 2022-06-30 |
1.1416 EUR |
27,373.2916 INJ |
1.2044 EUR |
1.1197 EUR |
1.2044 EUR |
1.1304 EUR |
| 2022-06-29 |
1.2266 EUR |
34,078.5309 INJ |
1.2226 EUR |
1.1998 EUR |
1.2633 EUR |
1.2202 EUR |
| 2022-06-28 |
1.2646 EUR |
85,032.5507 INJ |
1.2609 EUR |
1.2241 EUR |
1.3482 EUR |
1.2241 EUR |
| 2022-06-27 |
1.3034 EUR |
50,843.4128 INJ |
1.2826 EUR |
1.2672 EUR |
1.3467 EUR |
1.2936 EUR |
| 2022-06-26 |
1.3695 EUR |
104,082.3657 INJ |
1.3736 EUR |
1.2925 EUR |
1.4784 EUR |
1.2931 EUR |
| 2022-06-25 |
1.3560 EUR |
65,315.0874 INJ |
1.3606 EUR |
1.3198 EUR |
1.3987 EUR |
1.3646 EUR |
| 2022-06-24 |
1.3277 EUR |
101,226.8331 INJ |
1.3139 EUR |
1.2818 EUR |
1.4030 EUR |
1.3868 EUR |
| 2022-06-23 |
1.2876 EUR |
85,989.6189 INJ |
1.2614 EUR |
1.2477 EUR |
1.3186 EUR |
1.3121 EUR |
| 2022-06-22 |
1.2828 EUR |
85,869.5621 INJ |
1.2641 EUR |
1.2300 EUR |
1.3506 EUR |
1.2372 EUR |
| 2022-06-21 |
1.3107 EUR |
59,148.2931 INJ |
1.2853 EUR |
1.2628 EUR |
1.3618 EUR |
1.2916 EUR |
| 2022-06-20 |
1.2400 EUR |
93,137.7169 INJ |
1.2348 EUR |
1.1849 EUR |
1.3494 EUR |
1.2895 EUR |
| 2022-06-19 |
1.1939 EUR |
82,843.3323 INJ |
1.1763 EUR |
1.1251 EUR |
1.2481 EUR |
1.2348 EUR |
| 2022-06-18 |
1.2115 EUR |
98,799.7183 INJ |
1.2987 EUR |
1.0699 EUR |
1.3749 EUR |
1.1584 EUR |
| 2022-06-17 |
1.2932 EUR |
35,621.1357 INJ |
1.2807 EUR |
1.2623 EUR |
1.3362 EUR |
1.2804 EUR |
| 2022-06-16 |
1.3607 EUR |
68,313.7800 INJ |
1.4201 EUR |
1.2541 EUR |
1.4297 EUR |
1.2595 EUR |
| 2022-06-15 |
1.3651 EUR |
333,419.0599 INJ |
1.3705 EUR |
1.2245 EUR |
1.5412 EUR |
1.4453 EUR |
| 2022-06-14 |
1.4833 EUR |
328,121.7707 INJ |
1.2811 EUR |
1.1876 EUR |
1.7170 EUR |
1.3781 EUR |
| 2022-06-13 |
1.2993 EUR |
148,570.2384 INJ |
1.4823 EUR |
1.2050 EUR |
1.4835 EUR |
1.2694 EUR |
| 2022-06-12 |
1.5855 EUR |
60,123.3904 INJ |
1.7343 EUR |
1.4961 EUR |
1.7344 EUR |
1.5212 EUR |
| 2022-06-11 |
1.8379 EUR |
114,675.8695 INJ |
1.8593 EUR |
1.6696 EUR |
2.0661 EUR |
1.7388 EUR |
| 2022-06-10 |
2.0351 EUR |
248,217.9868 INJ |
1.8954 EUR |
1.8455 EUR |
2.2312 EUR |
1.8745 EUR |
| 2022-06-09 |
1.9886 EUR |
134,291.8360 INJ |
1.8000 EUR |
1.7849 EUR |
2.1876 EUR |
1.8696 EUR |
| 2022-06-08 |
1.8528 EUR |
30,005.1646 INJ |
1.8386 EUR |
1.8005 EUR |
1.9050 EUR |
1.8193 EUR |
| 2022-06-07 |
1.8269 EUR |
66,651.0214 INJ |
1.8905 EUR |
1.7721 EUR |
1.9224 EUR |
1.8262 EUR |
| 2022-06-06 |
1.9097 EUR |
61,881.3867 INJ |
1.8893 EUR |
1.8612 EUR |
1.9669 EUR |
1.9021 EUR |
| 2022-06-05 |
1.8979 EUR |
25,663.6441 INJ |
1.9087 EUR |
1.8505 EUR |
1.9349 EUR |
1.8980 EUR |
| 2022-06-04 |
1.8947 EUR |
14,237.3118 INJ |
1.8873 EUR |
1.8612 EUR |
1.9321 EUR |
1.9184 EUR |
| 2022-06-03 |
1.9058 EUR |
25,852.1154 INJ |
1.9954 EUR |
1.8636 EUR |
1.9954 EUR |
1.9095 EUR |
| 2022-06-02 |
1.9353 EUR |
25,602.1750 INJ |
1.9397 EUR |
1.9102 EUR |
1.9747 EUR |
1.9714 EUR |
| 2022-06-01 |
2.0136 EUR |
45,555.8905 INJ |
2.0837 EUR |
1.9222 EUR |
2.1113 EUR |
1.9369 EUR |
| 2022-05-31 |
2.0686 EUR |
79,429.5451 INJ |
2.0534 EUR |
1.9800 EUR |
2.1685 EUR |
2.1063 EUR |
| 2022-05-30 |
2.0077 EUR |
29,094.5116 INJ |
1.9414 EUR |
1.9414 EUR |
2.0609 EUR |
2.0362 EUR |
| 2022-05-29 |
1.9675 EUR |
93,004.5502 INJ |
1.8591 EUR |
1.8172 EUR |
2.1641 EUR |
1.9379 EUR |
| 2022-05-28 |
1.8309 EUR |
17,862.3866 INJ |
1.8167 EUR |
1.7786 EUR |
1.8791 EUR |
1.8499 EUR |
| 2022-05-27 |
1.8231 EUR |
47,448.0114 INJ |
1.8931 EUR |
1.7252 EUR |
1.9023 EUR |
1.8082 EUR |
| 2022-05-26 |
1.8989 EUR |
51,685.5455 INJ |
2.0953 EUR |
1.8066 EUR |
2.1011 EUR |
1.9220 EUR |
| 2022-05-25 |
2.1204 EUR |
19,568.9003 INJ |
2.0900 EUR |
2.0697 EUR |
2.1594 EUR |
2.1030 EUR |
| 2022-05-24 |
2.1347 EUR |
40,865.7727 INJ |
2.1332 EUR |
1.9954 EUR |
2.3000 EUR |
2.1133 EUR |
| 2022-05-23 |
2.1437 EUR |
41,061.1775 INJ |
2.1297 EUR |
2.0668 EUR |
2.1999 EUR |
2.0668 EUR |
| 2022-05-22 |
2.1410 EUR |
24,934.4586 INJ |
2.1684 EUR |
2.0868 EUR |
2.2052 EUR |
2.1359 EUR |
| 2022-05-21 |
2.1162 EUR |
19,177.9977 INJ |
2.0511 EUR |
2.0092 EUR |
2.2266 EUR |
2.1120 EUR |
| 2022-05-20 |
2.1812 EUR |
35,653.5233 INJ |
2.2134 EUR |
2.0687 EUR |
2.2906 EUR |
2.1132 EUR |
| 2022-05-19 |
2.2937 EUR |
101,212.9932 INJ |
2.3339 EUR |
2.0954 EUR |
2.5685 EUR |
2.2180 EUR |