Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
16.8111 EUR |
17,408.9853 INJ |
17.3200 EUR |
16.4400 EUR |
17.3760 EUR |
16.5530 EUR |
| 2024-11-01 |
17.5409 EUR |
20,094.2406 INJ |
17.4980 EUR |
16.9720 EUR |
18.1890 EUR |
17.2210 EUR |
| 2024-10-31 |
17.7641 EUR |
20,133.1911 INJ |
18.3350 EUR |
17.2760 EUR |
18.3350 EUR |
17.5830 EUR |
| 2024-10-30 |
18.3106 EUR |
20,590.5471 INJ |
18.7320 EUR |
17.9220 EUR |
18.7320 EUR |
18.2730 EUR |
| 2024-10-29 |
18.5758 EUR |
50,121.8107 INJ |
17.7600 EUR |
17.7600 EUR |
18.9700 EUR |
18.6190 EUR |
| 2024-10-28 |
17.4087 EUR |
19,488.8362 INJ |
17.5720 EUR |
16.8760 EUR |
17.8760 EUR |
17.7990 EUR |
| 2024-10-27 |
17.2661 EUR |
13,886.0338 INJ |
17.0360 EUR |
16.9420 EUR |
17.7030 EUR |
17.6940 EUR |
| 2024-10-26 |
16.8789 EUR |
22,833.8017 INJ |
16.6710 EUR |
16.6260 EUR |
17.4440 EUR |
17.0390 EUR |
| 2024-10-25 |
18.4195 EUR |
15,404.6590 INJ |
18.8590 EUR |
17.8340 EUR |
18.8830 EUR |
18.1610 EUR |
| 2024-10-24 |
18.7589 EUR |
26,334.2690 INJ |
18.6930 EUR |
18.3800 EUR |
19.1340 EUR |
18.8280 EUR |
| 2024-10-23 |
18.7701 EUR |
20,636.3619 INJ |
19.4450 EUR |
18.1410 EUR |
19.4450 EUR |
18.6880 EUR |
| 2024-10-22 |
19.4520 EUR |
14,692.9441 INJ |
19.7010 EUR |
19.1180 EUR |
19.9360 EUR |
19.3750 EUR |
| 2024-10-21 |
19.9847 EUR |
25,211.5869 INJ |
20.3750 EUR |
19.4700 EUR |
20.5640 EUR |
19.9300 EUR |
| 2024-10-20 |
20.2921 EUR |
20,816.4752 INJ |
20.5100 EUR |
19.9400 EUR |
20.6840 EUR |
20.3960 EUR |
| 2024-10-19 |
20.1665 EUR |
10,424.0686 INJ |
20.2710 EUR |
19.9380 EUR |
20.4840 EUR |
20.4830 EUR |
| 2024-10-18 |
20.1027 EUR |
28,276.6099 INJ |
19.6940 EUR |
19.4770 EUR |
20.6210 EUR |
20.2530 EUR |
| 2024-10-17 |
20.4026 EUR |
132,719.9767 INJ |
19.2750 EUR |
18.7900 EUR |
21.9700 EUR |
19.7700 EUR |
| 2024-10-16 |
19.2712 EUR |
33,939.3130 INJ |
19.5960 EUR |
18.9250 EUR |
19.7080 EUR |
19.4840 EUR |
| 2024-10-15 |
19.7879 EUR |
69,549.1381 INJ |
19.8660 EUR |
19.0100 EUR |
20.5190 EUR |
19.4230 EUR |
| 2024-10-14 |
19.6126 EUR |
45,915.8802 INJ |
18.5960 EUR |
18.4130 EUR |
20.0990 EUR |
19.7490 EUR |
| 2024-10-13 |
18.4476 EUR |
24,401.6476 INJ |
18.6320 EUR |
17.9640 EUR |
18.8560 EUR |
18.4960 EUR |
| 2024-10-12 |
18.9534 EUR |
19,576.2311 INJ |
18.6800 EUR |
18.6510 EUR |
19.2190 EUR |
18.6660 EUR |
| 2024-10-11 |
18.2773 EUR |
32,441.9841 INJ |
17.5930 EUR |
17.5000 EUR |
18.8120 EUR |
18.7830 EUR |
| 2024-10-10 |
17.5148 EUR |
23,290.1345 INJ |
17.5060 EUR |
16.9680 EUR |
18.0710 EUR |
17.3240 EUR |
| 2024-10-09 |
17.9519 EUR |
20,141.6153 INJ |
17.7780 EUR |
17.4270 EUR |
18.3180 EUR |
17.6380 EUR |
| 2024-10-08 |
18.0227 EUR |
52,650.4765 INJ |
18.8420 EUR |
17.5260 EUR |
18.9700 EUR |
17.7110 EUR |
| 2024-10-07 |
19.2257 EUR |
32,913.8906 INJ |
18.9270 EUR |
18.5770 EUR |
19.7750 EUR |
19.4000 EUR |
| 2024-10-06 |
18.4438 EUR |
17,066.0389 INJ |
18.1080 EUR |
17.9380 EUR |
18.8530 EUR |
18.6820 EUR |
| 2024-10-05 |
18.3929 EUR |
14,991.8383 INJ |
18.5690 EUR |
17.8840 EUR |
18.6950 EUR |
17.9690 EUR |
| 2024-10-04 |
17.8929 EUR |
35,713.5836 INJ |
17.2510 EUR |
17.1620 EUR |
18.7740 EUR |
18.6320 EUR |
| 2024-10-03 |
17.4515 EUR |
42,472.7030 INJ |
18.3070 EUR |
16.8350 EUR |
18.5920 EUR |
17.3180 EUR |
| 2024-10-02 |
19.1344 EUR |
79,217.8925 INJ |
18.6820 EUR |
17.9570 EUR |
20.1550 EUR |
18.4470 EUR |
| 2024-10-01 |
20.3326 EUR |
94,898.6139 INJ |
20.5020 EUR |
18.2430 EUR |
22.3520 EUR |
18.7670 EUR |
| 2024-09-30 |
20.8793 EUR |
70,990.8376 INJ |
20.8140 EUR |
20.0650 EUR |
21.4780 EUR |
21.3250 EUR |
| 2024-09-29 |
20.5150 EUR |
36,302.6561 INJ |
20.4690 EUR |
19.9220 EUR |
21.2540 EUR |
20.9570 EUR |
| 2024-09-28 |
20.7045 EUR |
27,151.6224 INJ |
21.2020 EUR |
20.1470 EUR |
21.4820 EUR |
20.4510 EUR |
| 2024-09-27 |
20.8832 EUR |
50,457.1094 INJ |
20.6130 EUR |
20.3870 EUR |
21.3980 EUR |
21.1890 EUR |
| 2024-09-26 |
20.7589 EUR |
91,920.2323 INJ |
20.1910 EUR |
19.8480 EUR |
21.3270 EUR |
20.6800 EUR |
| 2024-09-25 |
19.8536 EUR |
83,101.4115 INJ |
19.5520 EUR |
18.9780 EUR |
20.8540 EUR |
20.1540 EUR |
| 2024-09-24 |
19.8643 EUR |
47,073.0153 INJ |
20.2470 EUR |
19.2570 EUR |
20.5110 EUR |
19.5980 EUR |
| 2024-09-23 |
19.8300 EUR |
40,094.8651 INJ |
19.4510 EUR |
18.9410 EUR |
20.3000 EUR |
20.1690 EUR |
| 2024-09-22 |
18.9310 EUR |
19,776.6899 INJ |
19.0190 EUR |
18.4370 EUR |
19.3430 EUR |
19.0040 EUR |
| 2024-09-21 |
18.8952 EUR |
11,344.3983 INJ |
18.8830 EUR |
18.3730 EUR |
19.4210 EUR |
18.8550 EUR |
| 2024-09-20 |
18.7131 EUR |
34,827.3220 INJ |
18.3330 EUR |
18.0490 EUR |
19.1700 EUR |
18.8700 EUR |
| 2024-09-19 |
18.4729 EUR |
60,960.4278 INJ |
17.8730 EUR |
17.8710 EUR |
18.8560 EUR |
18.4050 EUR |
| 2024-09-18 |
16.9844 EUR |
63,053.5954 INJ |
17.5440 EUR |
16.3900 EUR |
17.6220 EUR |
17.5970 EUR |
| 2024-09-17 |
17.1360 EUR |
46,264.0314 INJ |
16.1800 EUR |
15.9750 EUR |
17.9680 EUR |
17.4620 EUR |
| 2024-09-16 |
16.4361 EUR |
41,667.7037 INJ |
16.8370 EUR |
16.0000 EUR |
17.0290 EUR |
16.1010 EUR |
| 2024-09-15 |
17.6357 EUR |
23,791.5073 INJ |
17.6570 EUR |
16.7130 EUR |
18.2410 EUR |
16.8650 EUR |
| 2024-09-14 |
17.6429 EUR |
20,090.1760 INJ |
17.9200 EUR |
17.3520 EUR |
18.1850 EUR |
17.7520 EUR |