Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
2.3802 EUR |
235,611.7187 INJ |
2.1743 EUR |
2.0910 EUR |
2.6569 EUR |
2.3060 EUR |
| 2022-05-17 |
2.1975 EUR |
103,136.2011 INJ |
1.9632 EUR |
1.9632 EUR |
2.3568 EUR |
2.1673 EUR |
| 2022-05-16 |
1.9520 EUR |
41,559.6377 INJ |
2.1279 EUR |
1.8762 EUR |
2.1279 EUR |
1.9392 EUR |
| 2022-05-15 |
2.0456 EUR |
31,917.1999 INJ |
2.0038 EUR |
1.9151 EUR |
2.1461 EUR |
2.0950 EUR |
| 2022-05-14 |
1.9499 EUR |
67,989.2781 INJ |
1.9916 EUR |
1.8282 EUR |
2.1480 EUR |
1.9396 EUR |
| 2022-05-13 |
2.0572 EUR |
76,503.5633 INJ |
1.7387 EUR |
1.7136 EUR |
2.2603 EUR |
1.9929 EUR |
| 2022-05-12 |
1.7276 EUR |
124,198.8396 INJ |
2.0009 EUR |
1.4014 EUR |
2.1083 EUR |
1.6895 EUR |
| 2022-05-11 |
2.3816 EUR |
230,009.7777 INJ |
2.9046 EUR |
1.8119 EUR |
2.9777 EUR |
1.9668 EUR |
| 2022-05-10 |
3.0838 EUR |
238,961.9678 INJ |
2.7607 EUR |
2.6299 EUR |
3.3590 EUR |
2.8266 EUR |
| 2022-05-09 |
3.0803 EUR |
103,741.4832 INJ |
3.3558 EUR |
2.7454 EUR |
3.3972 EUR |
2.8673 EUR |
| 2022-05-08 |
3.3922 EUR |
36,259.2421 INJ |
3.4650 EUR |
3.3094 EUR |
3.4799 EUR |
3.3483 EUR |
| 2022-05-07 |
3.5845 EUR |
37,525.0409 INJ |
3.6289 EUR |
3.4618 EUR |
3.8179 EUR |
3.4997 EUR |
| 2022-05-06 |
3.7442 EUR |
100,577.9131 INJ |
3.5889 EUR |
3.5072 EUR |
3.9477 EUR |
3.7066 EUR |
| 2022-05-05 |
3.8161 EUR |
125,257.7330 INJ |
3.9715 EUR |
3.5037 EUR |
4.1596 EUR |
3.5411 EUR |
| 2022-05-04 |
4.0850 EUR |
684,755.5078 INJ |
4.1692 EUR |
3.6988 EUR |
4.4953 EUR |
3.9772 EUR |
| 2022-05-03 |
4.3198 EUR |
530,154.2606 INJ |
3.3724 EUR |
3.3663 EUR |
5.0240 EUR |
4.1816 EUR |
| 2022-05-02 |
3.4321 EUR |
19,961.5075 INJ |
3.4320 EUR |
3.3182 EUR |
3.5666 EUR |
3.4083 EUR |
| 2022-05-01 |
3.3916 EUR |
36,085.2249 INJ |
3.4645 EUR |
3.2795 EUR |
3.4861 EUR |
3.4234 EUR |
| 2022-04-30 |
3.6556 EUR |
24,584.8126 INJ |
3.6955 EUR |
3.4661 EUR |
3.8141 EUR |
3.4661 EUR |
| 2022-04-29 |
3.8429 EUR |
40,122.4326 INJ |
3.9266 EUR |
3.6708 EUR |
4.0610 EUR |
3.7035 EUR |
| 2022-04-28 |
4.0023 EUR |
26,516.4303 INJ |
4.0262 EUR |
3.9057 EUR |
4.0754 EUR |
3.9280 EUR |
| 2022-04-27 |
3.9824 EUR |
25,738.2455 INJ |
3.9075 EUR |
3.8564 EUR |
4.1089 EUR |
3.9809 EUR |
| 2022-04-26 |
4.1256 EUR |
38,040.2998 INJ |
4.2308 EUR |
3.9286 EUR |
4.4355 EUR |
3.9471 EUR |
| 2022-04-25 |
4.1776 EUR |
53,404.2146 INJ |
4.2351 EUR |
3.9081 EUR |
4.5919 EUR |
4.2364 EUR |
| 2022-04-24 |
4.3392 EUR |
20,720.9245 INJ |
4.3859 EUR |
4.2263 EUR |
4.4141 EUR |
4.2355 EUR |
| 2022-04-23 |
4.4463 EUR |
15,052.0312 INJ |
4.5362 EUR |
4.3794 EUR |
4.5388 EUR |
4.3813 EUR |
| 2022-04-22 |
4.5550 EUR |
20,671.4837 INJ |
4.5797 EUR |
4.4768 EUR |
4.6702 EUR |
4.5319 EUR |
| 2022-04-21 |
4.7665 EUR |
15,737.5521 INJ |
4.7747 EUR |
4.5360 EUR |
5.0031 EUR |
4.5701 EUR |
| 2022-04-20 |
4.8121 EUR |
16,753.4778 INJ |
4.8421 EUR |
4.6961 EUR |
4.9665 EUR |
4.7690 EUR |
| 2022-04-19 |
4.7908 EUR |
18,429.2830 INJ |
4.7191 EUR |
4.7048 EUR |
4.8780 EUR |
4.8411 EUR |
| 2022-04-18 |
4.6470 EUR |
15,482.5174 INJ |
4.7363 EUR |
4.5690 EUR |
4.7610 EUR |
4.7114 EUR |
| 2022-04-17 |
4.9401 EUR |
4,486.4202 INJ |
5.0058 EUR |
4.8605 EUR |
5.0058 EUR |
4.8605 EUR |
| 2022-04-16 |
4.9267 EUR |
4,524.3852 INJ |
4.9086 EUR |
4.8511 EUR |
5.0605 EUR |
5.0054 EUR |
| 2022-04-15 |
4.9421 EUR |
6,110.6146 INJ |
4.9024 EUR |
4.8767 EUR |
4.9951 EUR |
4.9293 EUR |
| 2022-04-14 |
5.0410 EUR |
11,527.7167 INJ |
5.0874 EUR |
4.8369 EUR |
5.1124 EUR |
4.8914 EUR |
| 2022-04-13 |
5.0757 EUR |
18,861.2733 INJ |
5.0462 EUR |
4.9805 EUR |
5.1410 EUR |
5.1158 EUR |
| 2022-04-12 |
5.0147 EUR |
22,281.0058 INJ |
4.8685 EUR |
4.8626 EUR |
5.2100 EUR |
5.0398 EUR |
| 2022-04-11 |
5.2194 EUR |
16,573.1676 INJ |
5.5715 EUR |
4.8269 EUR |
5.6257 EUR |
4.8565 EUR |
| 2022-04-10 |
5.7796 EUR |
8,978.0053 INJ |
5.8502 EUR |
5.6536 EUR |
5.8707 EUR |
5.6536 EUR |
| 2022-04-09 |
5.9079 EUR |
58,998.2527 INJ |
5.6780 EUR |
5.6189 EUR |
6.1794 EUR |
5.8439 EUR |
| 2022-04-08 |
5.8316 EUR |
41,454.5609 INJ |
5.6294 EUR |
5.5854 EUR |
6.1040 EUR |
5.6304 EUR |
| 2022-04-07 |
5.5996 EUR |
20,949.1336 INJ |
5.4789 EUR |
5.3875 EUR |
5.8598 EUR |
5.6172 EUR |
| 2022-04-06 |
5.7031 EUR |
82,792.7082 INJ |
5.7972 EUR |
5.4395 EUR |
5.9740 EUR |
5.5597 EUR |
| 2022-04-05 |
6.3300 EUR |
215,916.1821 INJ |
5.7498 EUR |
5.7498 EUR |
6.9118 EUR |
5.8443 EUR |
| 2022-04-04 |
5.6774 EUR |
24,014.6746 INJ |
5.7349 EUR |
5.5650 EUR |
5.7993 EUR |
5.6903 EUR |
| 2022-04-03 |
5.6997 EUR |
18,693.4823 INJ |
5.5557 EUR |
5.5514 EUR |
5.8028 EUR |
5.7287 EUR |
| 2022-04-02 |
5.7390 EUR |
27,724.4462 INJ |
5.7013 EUR |
5.5509 EUR |
5.8722 EUR |
5.5831 EUR |
| 2022-04-01 |
5.6126 EUR |
74,020.7518 INJ |
5.3442 EUR |
5.2788 EUR |
5.8434 EUR |
5.5929 EUR |
| 2022-03-31 |
5.4176 EUR |
29,533.4053 INJ |
5.5489 EUR |
5.2622 EUR |
5.6672 EUR |
5.3587 EUR |
| 2022-03-30 |
5.5166 EUR |
28,788.4668 INJ |
5.3267 EUR |
5.2682 EUR |
5.7386 EUR |
5.5150 EUR |