Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
5.0088 EUR |
59,246.1515 INJ |
4.9533 EUR |
4.8619 EUR |
5.1602 EUR |
4.8807 EUR |
| 2022-02-25 |
4.9642 EUR |
178,914.1843 INJ |
4.6585 EUR |
4.5747 EUR |
5.4357 EUR |
4.9545 EUR |
| 2022-02-24 |
4.4787 EUR |
175,052.5257 INJ |
4.7300 EUR |
4.0559 EUR |
4.9339 EUR |
4.6011 EUR |
| 2022-02-23 |
5.0464 EUR |
437,540.3829 INJ |
4.8869 EUR |
4.7431 EUR |
5.4380 EUR |
4.7556 EUR |
| 2022-02-22 |
5.1283 EUR |
551,369.6286 INJ |
4.3286 EUR |
4.1272 EUR |
6.0550 EUR |
4.8209 EUR |
| 2022-02-21 |
4.8922 EUR |
174,084.6948 INJ |
4.9868 EUR |
4.3454 EUR |
5.1918 EUR |
4.3511 EUR |
| 2022-02-20 |
5.5883 EUR |
593,688.8429 INJ |
5.9216 EUR |
4.9156 EUR |
6.2506 EUR |
5.0373 EUR |
| 2022-02-19 |
6.0034 EUR |
726,444.5403 INJ |
4.6824 EUR |
4.4813 EUR |
6.7099 EUR |
5.7172 EUR |
| 2022-02-18 |
4.9300 EUR |
46,506.2567 INJ |
4.7950 EUR |
4.5926 EUR |
5.2900 EUR |
4.6378 EUR |
| 2022-02-17 |
4.9761 EUR |
83,933.4868 INJ |
5.3344 EUR |
4.6917 EUR |
5.3911 EUR |
4.7800 EUR |
| 2022-02-16 |
5.3530 EUR |
68,339.5347 INJ |
5.4794 EUR |
5.1720 EUR |
5.7760 EUR |
5.3777 EUR |
| 2022-02-15 |
5.4588 EUR |
102,632.2085 INJ |
5.3476 EUR |
5.2048 EUR |
5.7806 EUR |
5.5078 EUR |
| 2022-02-14 |
5.3577 EUR |
126,390.6915 INJ |
5.3472 EUR |
5.1551 EUR |
5.6788 EUR |
5.3401 EUR |
| 2022-02-13 |
5.8984 EUR |
591,134.6889 INJ |
6.3765 EUR |
5.3222 EUR |
6.3768 EUR |
5.3226 EUR |
| 2022-02-12 |
7.4067 EUR |
2,588,839.0989 INJ |
6.4819 EUR |
6.2500 EUR |
8.8852 EUR |
6.3147 EUR |
| 2022-02-11 |
6.8888 EUR |
2,182,680.1649 INJ |
4.3662 EUR |
4.1636 EUR |
8.9489 EUR |
6.4937 EUR |
| 2022-02-10 |
4.4202 EUR |
44,648.4693 INJ |
4.3069 EUR |
4.0916 EUR |
4.7342 EUR |
4.3576 EUR |
| 2022-02-09 |
4.2765 EUR |
21,378.9864 INJ |
4.2184 EUR |
4.1762 EUR |
4.4956 EUR |
4.3127 EUR |
| 2022-02-08 |
4.4046 EUR |
36,424.2049 INJ |
4.4927 EUR |
4.0837 EUR |
4.5010 EUR |
4.2270 EUR |
| 2022-02-07 |
4.3792 EUR |
43,821.1979 INJ |
4.1442 EUR |
4.0796 EUR |
4.6567 EUR |
4.6435 EUR |
| 2022-02-06 |
3.9633 EUR |
17,884.2287 INJ |
3.8895 EUR |
3.8670 EUR |
4.1050 EUR |
4.1050 EUR |
| 2022-02-05 |
3.9902 EUR |
16,923.0332 INJ |
3.9150 EUR |
3.9017 EUR |
4.1373 EUR |
3.9156 EUR |
| 2022-02-04 |
3.7546 EUR |
22,741.8485 INJ |
3.6064 EUR |
3.5955 EUR |
3.8813 EUR |
3.8702 EUR |
| 2022-02-03 |
3.5612 EUR |
13,239.5128 INJ |
3.6099 EUR |
3.4783 EUR |
3.7672 EUR |
3.5937 EUR |
| 2022-02-02 |
3.7446 EUR |
13,860.7214 INJ |
3.8301 EUR |
3.5861 EUR |
3.8301 EUR |
3.6341 EUR |
| 2022-02-01 |
3.8340 EUR |
21,489.4821 INJ |
3.7624 EUR |
3.7624 EUR |
3.8925 EUR |
3.8147 EUR |
| 2022-01-31 |
3.6984 EUR |
23,068.2649 INJ |
3.8194 EUR |
3.5899 EUR |
3.8257 EUR |
3.7444 EUR |
| 2022-01-30 |
3.9544 EUR |
12,749.9769 INJ |
3.9791 EUR |
3.8198 EUR |
4.0333 EUR |
3.8405 EUR |
| 2022-01-29 |
4.0281 EUR |
11,979.3419 INJ |
4.0570 EUR |
3.9487 EUR |
4.1191 EUR |
3.9734 EUR |
| 2022-01-28 |
3.8747 EUR |
23,868.1660 INJ |
3.7918 EUR |
3.7431 EUR |
4.0540 EUR |
4.0336 EUR |
| 2022-01-27 |
3.8694 EUR |
18,243.5211 INJ |
3.8751 EUR |
3.6782 EUR |
4.0740 EUR |
3.7749 EUR |
| 2022-01-26 |
4.0700 EUR |
39,865.2577 INJ |
3.8670 EUR |
3.8122 EUR |
4.3995 EUR |
3.8496 EUR |
| 2022-01-25 |
3.7707 EUR |
16,870.9712 INJ |
3.6776 EUR |
3.5855 EUR |
3.9054 EUR |
3.9054 EUR |
| 2022-01-24 |
3.5386 EUR |
70,670.1213 INJ |
3.8880 EUR |
3.3292 EUR |
3.8880 EUR |
3.7285 EUR |
| 2022-01-23 |
3.9356 EUR |
31,119.8132 INJ |
3.7982 EUR |
3.7557 EUR |
4.2075 EUR |
3.8914 EUR |
| 2022-01-22 |
4.0646 EUR |
33,741.4539 INJ |
4.6578 EUR |
3.6200 EUR |
4.7052 EUR |
3.8614 EUR |
| 2022-01-21 |
4.9757 EUR |
23,413.2966 INJ |
5.3645 EUR |
4.5000 EUR |
5.4503 EUR |
4.5823 EUR |
| 2022-01-20 |
5.6497 EUR |
10,441.8575 INJ |
5.5073 EUR |
5.4081 EUR |
5.8614 EUR |
5.4081 EUR |
| 2022-01-19 |
5.5884 EUR |
6,405.3872 INJ |
5.8587 EUR |
5.4546 EUR |
5.8656 EUR |
5.5304 EUR |
| 2022-01-18 |
5.8402 EUR |
8,169.4878 INJ |
6.0319 EUR |
5.7123 EUR |
6.0319 EUR |
5.8631 EUR |
| 2022-01-17 |
6.0440 EUR |
5,412.4825 INJ |
6.3305 EUR |
5.9072 EUR |
6.3431 EUR |
5.9957 EUR |
| 2022-01-16 |
6.2611 EUR |
12,759.3911 INJ |
6.2131 EUR |
6.0942 EUR |
6.3768 EUR |
6.3463 EUR |
| 2022-01-15 |
6.1809 EUR |
13,971.0182 INJ |
6.1038 EUR |
6.0802 EUR |
6.2578 EUR |
6.1480 EUR |
| 2022-01-14 |
6.0485 EUR |
16,236.6888 INJ |
5.9505 EUR |
5.8800 EUR |
6.1665 EUR |
6.1475 EUR |
| 2022-01-13 |
6.1490 EUR |
11,664.1684 INJ |
6.3157 EUR |
5.9813 EUR |
6.3518 EUR |
5.9886 EUR |
| 2022-01-12 |
6.3371 EUR |
25,756.8915 INJ |
6.2928 EUR |
6.1915 EUR |
6.5436 EUR |
6.3251 EUR |
| 2022-01-11 |
6.2893 EUR |
41,047.9728 INJ |
6.0184 EUR |
5.9802 EUR |
6.6889 EUR |
6.1395 EUR |
| 2022-01-10 |
5.9876 EUR |
39,220.0511 INJ |
5.9436 EUR |
5.6026 EUR |
6.4403 EUR |
6.0183 EUR |
| 2022-01-09 |
6.0539 EUR |
11,462.1090 INJ |
6.0114 EUR |
5.9248 EUR |
6.2077 EUR |
5.9628 EUR |
| 2022-01-08 |
5.9910 EUR |
16,139.9459 INJ |
6.1152 EUR |
5.7412 EUR |
6.3230 EUR |
6.0657 EUR |