Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
5.4954 EUR |
15,756.0712 INJ |
5.4533 EUR |
5.3114 EUR |
5.5886 EUR |
5.3552 EUR |
| 2022-03-28 |
5.6013 EUR |
37,280.1081 INJ |
5.5576 EUR |
5.4653 EUR |
5.7216 EUR |
5.4653 EUR |
| 2022-03-27 |
5.4831 EUR |
31,225.7614 INJ |
5.2719 EUR |
5.2719 EUR |
5.7864 EUR |
5.5624 EUR |
| 2022-03-26 |
5.2413 EUR |
14,730.5118 INJ |
5.2299 EUR |
5.2000 EUR |
5.3106 EUR |
5.3106 EUR |
| 2022-03-25 |
5.3296 EUR |
38,196.4947 INJ |
5.4028 EUR |
5.1730 EUR |
5.5418 EUR |
5.2608 EUR |
| 2022-03-24 |
5.4798 EUR |
59,985.2734 INJ |
5.0930 EUR |
5.0492 EUR |
5.8430 EUR |
5.4179 EUR |
| 2022-03-23 |
5.0578 EUR |
30,171.2540 INJ |
4.9637 EUR |
4.9487 EUR |
5.2000 EUR |
5.1114 EUR |
| 2022-03-22 |
5.0119 EUR |
25,539.9881 INJ |
4.9107 EUR |
4.9107 EUR |
5.1500 EUR |
4.9562 EUR |
| 2022-03-21 |
4.9379 EUR |
36,824.0613 INJ |
4.8313 EUR |
4.7445 EUR |
5.1057 EUR |
4.9072 EUR |
| 2022-03-20 |
4.8861 EUR |
15,884.4967 INJ |
5.0035 EUR |
4.7719 EUR |
5.0260 EUR |
4.8506 EUR |
| 2022-03-19 |
4.9668 EUR |
29,361.2787 INJ |
4.8280 EUR |
4.8280 EUR |
5.0800 EUR |
5.0168 EUR |
| 2022-03-18 |
4.8153 EUR |
25,665.2006 INJ |
4.8023 EUR |
4.7531 EUR |
4.8800 EUR |
4.8369 EUR |
| 2022-03-17 |
4.8579 EUR |
47,468.0476 INJ |
4.8614 EUR |
4.7119 EUR |
5.0208 EUR |
4.8456 EUR |
| 2022-03-16 |
4.7503 EUR |
26,917.8356 INJ |
4.6941 EUR |
4.6492 EUR |
4.8746 EUR |
4.8685 EUR |
| 2022-03-15 |
4.7134 EUR |
31,130.7606 INJ |
4.8406 EUR |
4.6230 EUR |
4.8661 EUR |
4.6910 EUR |
| 2022-03-14 |
4.8510 EUR |
123,857.8407 INJ |
4.5686 EUR |
4.5619 EUR |
5.2426 EUR |
4.8229 EUR |
| 2022-03-13 |
4.9151 EUR |
172,568.1472 INJ |
4.6089 EUR |
4.5692 EUR |
5.4975 EUR |
4.6487 EUR |
| 2022-03-12 |
4.7361 EUR |
82,101.4574 INJ |
4.5188 EUR |
4.5188 EUR |
4.9414 EUR |
4.7340 EUR |
| 2022-03-11 |
4.5616 EUR |
16,738.7415 INJ |
4.6325 EUR |
4.5102 EUR |
4.6820 EUR |
4.5170 EUR |
| 2022-03-10 |
4.6884 EUR |
29,152.9425 INJ |
4.7815 EUR |
4.5251 EUR |
4.8959 EUR |
4.6255 EUR |
| 2022-03-09 |
4.8980 EUR |
42,913.4445 INJ |
4.7821 EUR |
4.7590 EUR |
5.0120 EUR |
4.7737 EUR |
| 2022-03-08 |
4.8631 EUR |
16,107.3758 INJ |
4.8200 EUR |
4.7545 EUR |
4.9595 EUR |
4.7547 EUR |
| 2022-03-07 |
4.9054 EUR |
38,721.8281 INJ |
4.9440 EUR |
4.7464 EUR |
5.0621 EUR |
4.8749 EUR |
| 2022-03-06 |
5.1828 EUR |
52,772.8416 INJ |
5.2277 EUR |
4.9835 EUR |
5.3646 EUR |
5.0318 EUR |
| 2022-03-05 |
5.1396 EUR |
63,007.3856 INJ |
4.9939 EUR |
4.9327 EUR |
5.2950 EUR |
5.1801 EUR |
| 2022-03-04 |
5.4149 EUR |
164,030.8729 INJ |
5.4231 EUR |
4.9935 EUR |
5.7907 EUR |
5.0268 EUR |
| 2022-03-03 |
5.4440 EUR |
370,085.8172 INJ |
5.0813 EUR |
4.9976 EUR |
6.0000 EUR |
5.3958 EUR |
| 2022-03-02 |
5.2293 EUR |
116,447.8559 INJ |
5.0987 EUR |
4.8373 EUR |
5.6399 EUR |
5.0864 EUR |
| 2022-03-01 |
5.0823 EUR |
77,083.9249 INJ |
5.0255 EUR |
4.9382 EUR |
5.3531 EUR |
5.0677 EUR |
| 2022-02-28 |
4.8657 EUR |
49,658.4318 INJ |
4.6494 EUR |
4.6050 EUR |
5.0504 EUR |
5.0006 EUR |
| 2022-02-27 |
4.8192 EUR |
72,036.4170 INJ |
4.9113 EUR |
4.5800 EUR |
4.9965 EUR |
4.6598 EUR |
| 2022-02-26 |
5.0088 EUR |
59,246.1515 INJ |
4.9533 EUR |
4.8619 EUR |
5.1602 EUR |
4.8807 EUR |
| 2022-02-25 |
4.9642 EUR |
178,914.1843 INJ |
4.6585 EUR |
4.5747 EUR |
5.4357 EUR |
4.9545 EUR |
| 2022-02-24 |
4.4787 EUR |
175,052.5257 INJ |
4.7300 EUR |
4.0559 EUR |
4.9339 EUR |
4.6011 EUR |
| 2022-02-23 |
5.0464 EUR |
437,540.3829 INJ |
4.8869 EUR |
4.7431 EUR |
5.4380 EUR |
4.7556 EUR |
| 2022-02-22 |
5.1283 EUR |
551,369.6286 INJ |
4.3286 EUR |
4.1272 EUR |
6.0550 EUR |
4.8209 EUR |
| 2022-02-21 |
4.8922 EUR |
174,084.6948 INJ |
4.9868 EUR |
4.3454 EUR |
5.1918 EUR |
4.3511 EUR |
| 2022-02-20 |
5.5883 EUR |
593,688.8429 INJ |
5.9216 EUR |
4.9156 EUR |
6.2506 EUR |
5.0373 EUR |
| 2022-02-19 |
6.0034 EUR |
726,444.5403 INJ |
4.6824 EUR |
4.4813 EUR |
6.7099 EUR |
5.7172 EUR |
| 2022-02-18 |
4.9300 EUR |
46,506.2567 INJ |
4.7950 EUR |
4.5926 EUR |
5.2900 EUR |
4.6378 EUR |
| 2022-02-17 |
4.9761 EUR |
83,933.4868 INJ |
5.3344 EUR |
4.6917 EUR |
5.3911 EUR |
4.7800 EUR |
| 2022-02-16 |
5.3530 EUR |
68,339.5347 INJ |
5.4794 EUR |
5.1720 EUR |
5.7760 EUR |
5.3777 EUR |
| 2022-02-15 |
5.4588 EUR |
102,632.2085 INJ |
5.3476 EUR |
5.2048 EUR |
5.7806 EUR |
5.5078 EUR |
| 2022-02-14 |
5.3577 EUR |
126,390.6915 INJ |
5.3472 EUR |
5.1551 EUR |
5.6788 EUR |
5.3401 EUR |
| 2022-02-13 |
5.8984 EUR |
591,134.6889 INJ |
6.3765 EUR |
5.3222 EUR |
6.3768 EUR |
5.3226 EUR |
| 2022-02-12 |
7.4067 EUR |
2,588,839.0989 INJ |
6.4819 EUR |
6.2500 EUR |
8.8852 EUR |
6.3147 EUR |
| 2022-02-11 |
6.8888 EUR |
2,182,680.1649 INJ |
4.3662 EUR |
4.1636 EUR |
8.9489 EUR |
6.4937 EUR |
| 2022-02-10 |
4.4202 EUR |
44,648.4693 INJ |
4.3069 EUR |
4.0916 EUR |
4.7342 EUR |
4.3576 EUR |
| 2022-02-09 |
4.2765 EUR |
21,378.9864 INJ |
4.2184 EUR |
4.1762 EUR |
4.4956 EUR |
4.3127 EUR |
| 2022-02-08 |
4.4046 EUR |
36,424.2049 INJ |
4.4927 EUR |
4.0837 EUR |
4.5010 EUR |
4.2270 EUR |