Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
3.9633 EUR |
17,884.2287 INJ |
3.8895 EUR |
3.8670 EUR |
4.1050 EUR |
4.1050 EUR |
| 2022-02-05 |
3.9902 EUR |
16,923.0332 INJ |
3.9150 EUR |
3.9017 EUR |
4.1373 EUR |
3.9156 EUR |
| 2022-02-04 |
3.7546 EUR |
22,741.8485 INJ |
3.6064 EUR |
3.5955 EUR |
3.8813 EUR |
3.8702 EUR |
| 2022-02-03 |
3.5612 EUR |
13,239.5128 INJ |
3.6099 EUR |
3.4783 EUR |
3.7672 EUR |
3.5937 EUR |
| 2022-02-02 |
3.7446 EUR |
13,860.7214 INJ |
3.8301 EUR |
3.5861 EUR |
3.8301 EUR |
3.6341 EUR |
| 2022-02-01 |
3.8340 EUR |
21,489.4821 INJ |
3.7624 EUR |
3.7624 EUR |
3.8925 EUR |
3.8147 EUR |
| 2022-01-31 |
3.6984 EUR |
23,068.2649 INJ |
3.8194 EUR |
3.5899 EUR |
3.8257 EUR |
3.7444 EUR |
| 2022-01-30 |
3.9544 EUR |
12,749.9769 INJ |
3.9791 EUR |
3.8198 EUR |
4.0333 EUR |
3.8405 EUR |
| 2022-01-29 |
4.0281 EUR |
11,979.3419 INJ |
4.0570 EUR |
3.9487 EUR |
4.1191 EUR |
3.9734 EUR |
| 2022-01-28 |
3.8747 EUR |
23,868.1660 INJ |
3.7918 EUR |
3.7431 EUR |
4.0540 EUR |
4.0336 EUR |
| 2022-01-27 |
3.8694 EUR |
18,243.5211 INJ |
3.8751 EUR |
3.6782 EUR |
4.0740 EUR |
3.7749 EUR |
| 2022-01-26 |
4.0700 EUR |
39,865.2577 INJ |
3.8670 EUR |
3.8122 EUR |
4.3995 EUR |
3.8496 EUR |
| 2022-01-25 |
3.7707 EUR |
16,870.9712 INJ |
3.6776 EUR |
3.5855 EUR |
3.9054 EUR |
3.9054 EUR |
| 2022-01-24 |
3.5386 EUR |
70,670.1213 INJ |
3.8880 EUR |
3.3292 EUR |
3.8880 EUR |
3.7285 EUR |
| 2022-01-23 |
3.9356 EUR |
31,119.8132 INJ |
3.7982 EUR |
3.7557 EUR |
4.2075 EUR |
3.8914 EUR |
| 2022-01-22 |
4.0646 EUR |
33,741.4539 INJ |
4.6578 EUR |
3.6200 EUR |
4.7052 EUR |
3.8614 EUR |
| 2022-01-21 |
4.9757 EUR |
23,413.2966 INJ |
5.3645 EUR |
4.5000 EUR |
5.4503 EUR |
4.5823 EUR |
| 2022-01-20 |
5.6497 EUR |
10,441.8575 INJ |
5.5073 EUR |
5.4081 EUR |
5.8614 EUR |
5.4081 EUR |
| 2022-01-19 |
5.5884 EUR |
6,405.3872 INJ |
5.8587 EUR |
5.4546 EUR |
5.8656 EUR |
5.5304 EUR |
| 2022-01-18 |
5.8402 EUR |
8,169.4878 INJ |
6.0319 EUR |
5.7123 EUR |
6.0319 EUR |
5.8631 EUR |
| 2022-01-17 |
6.0440 EUR |
5,412.4825 INJ |
6.3305 EUR |
5.9072 EUR |
6.3431 EUR |
5.9957 EUR |
| 2022-01-16 |
6.2611 EUR |
12,759.3911 INJ |
6.2131 EUR |
6.0942 EUR |
6.3768 EUR |
6.3463 EUR |
| 2022-01-15 |
6.1809 EUR |
13,971.0182 INJ |
6.1038 EUR |
6.0802 EUR |
6.2578 EUR |
6.1480 EUR |
| 2022-01-14 |
6.0485 EUR |
16,236.6888 INJ |
5.9505 EUR |
5.8800 EUR |
6.1665 EUR |
6.1475 EUR |
| 2022-01-13 |
6.1490 EUR |
11,664.1684 INJ |
6.3157 EUR |
5.9813 EUR |
6.3518 EUR |
5.9886 EUR |
| 2022-01-12 |
6.3371 EUR |
25,756.8915 INJ |
6.2928 EUR |
6.1915 EUR |
6.5436 EUR |
6.3251 EUR |
| 2022-01-11 |
6.2893 EUR |
41,047.9728 INJ |
6.0184 EUR |
5.9802 EUR |
6.6889 EUR |
6.1395 EUR |
| 2022-01-10 |
5.9876 EUR |
39,220.0511 INJ |
5.9436 EUR |
5.6026 EUR |
6.4403 EUR |
6.0183 EUR |
| 2022-01-09 |
6.0539 EUR |
11,462.1090 INJ |
6.0114 EUR |
5.9248 EUR |
6.2077 EUR |
5.9628 EUR |
| 2022-01-08 |
5.9910 EUR |
16,139.9459 INJ |
6.1152 EUR |
5.7412 EUR |
6.3230 EUR |
6.0657 EUR |
| 2022-01-07 |
6.2494 EUR |
27,182.8430 INJ |
6.5568 EUR |
6.0000 EUR |
6.5687 EUR |
6.1409 EUR |
| 2022-01-06 |
6.4844 EUR |
19,623.3150 INJ |
6.7403 EUR |
6.2826 EUR |
6.7403 EUR |
6.5501 EUR |
| 2022-01-05 |
7.0865 EUR |
21,218.9776 INJ |
7.2135 EUR |
6.5734 EUR |
7.3714 EUR |
6.7524 EUR |
| 2022-01-04 |
7.3269 EUR |
13,254.0969 INJ |
7.3203 EUR |
7.1940 EUR |
7.4505 EUR |
7.1940 EUR |
| 2022-01-03 |
7.3638 EUR |
10,776.0336 INJ |
7.5224 EUR |
7.2139 EUR |
7.5707 EUR |
7.2743 EUR |
| 2022-01-02 |
7.4608 EUR |
10,666.6425 INJ |
7.5013 EUR |
7.3214 EUR |
7.6136 EUR |
7.5509 EUR |
| 2022-01-01 |
7.3808 EUR |
5,877.9308 INJ |
7.2773 EUR |
7.2773 EUR |
7.4898 EUR |
7.4609 EUR |
| 2021-12-31 |
7.4616 EUR |
9,857.9240 INJ |
7.5596 EUR |
7.2483 EUR |
7.5931 EUR |
7.2920 EUR |
| 2021-12-30 |
7.5758 EUR |
12,567.3543 INJ |
7.4854 EUR |
7.3416 EUR |
7.7335 EUR |
7.5501 EUR |
| 2021-12-29 |
7.8105 EUR |
13,874.5529 INJ |
7.8321 EUR |
7.4617 EUR |
8.1126 EUR |
7.4617 EUR |
| 2021-12-28 |
8.1838 EUR |
19,698.2305 INJ |
8.7306 EUR |
7.6560 EUR |
8.8020 EUR |
7.7963 EUR |
| 2021-12-27 |
8.6304 EUR |
65,995.1506 INJ |
8.2335 EUR |
8.1696 EUR |
9.1513 EUR |
8.7176 EUR |
| 2021-12-26 |
7.9265 EUR |
16,283.6700 INJ |
7.7871 EUR |
7.5372 EUR |
8.1737 EUR |
8.1737 EUR |
| 2021-12-25 |
7.8080 EUR |
8,770.3212 INJ |
7.7460 EUR |
7.7000 EUR |
7.9306 EUR |
7.8596 EUR |
| 2021-12-24 |
7.8364 EUR |
20,268.5468 INJ |
7.7001 EUR |
7.6573 EUR |
8.0000 EUR |
7.7639 EUR |
| 2021-12-23 |
7.5760 EUR |
24,071.8705 INJ |
7.3469 EUR |
7.2002 EUR |
7.9050 EUR |
7.7120 EUR |
| 2021-12-22 |
7.2397 EUR |
20,191.9772 INJ |
7.1459 EUR |
7.0317 EUR |
7.4627 EUR |
7.4117 EUR |
| 2021-12-21 |
7.0684 EUR |
12,108.7151 INJ |
6.9306 EUR |
6.7896 EUR |
7.1795 EUR |
7.1471 EUR |
| 2021-12-20 |
6.8881 EUR |
19,718.1023 INJ |
7.2911 EUR |
6.6000 EUR |
7.2979 EUR |
6.8972 EUR |
| 2021-12-19 |
7.2971 EUR |
12,388.8139 INJ |
7.2356 EUR |
7.1327 EUR |
7.5431 EUR |
7.3207 EUR |