Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
6.2494 EUR |
27,182.8430 INJ |
6.5568 EUR |
6.0000 EUR |
6.5687 EUR |
6.1409 EUR |
| 2022-01-06 |
6.4844 EUR |
19,623.3150 INJ |
6.7403 EUR |
6.2826 EUR |
6.7403 EUR |
6.5501 EUR |
| 2022-01-05 |
7.0865 EUR |
21,218.9776 INJ |
7.2135 EUR |
6.5734 EUR |
7.3714 EUR |
6.7524 EUR |
| 2022-01-04 |
7.3269 EUR |
13,254.0969 INJ |
7.3203 EUR |
7.1940 EUR |
7.4505 EUR |
7.1940 EUR |
| 2022-01-03 |
7.3638 EUR |
10,776.0336 INJ |
7.5224 EUR |
7.2139 EUR |
7.5707 EUR |
7.2743 EUR |
| 2022-01-02 |
7.4608 EUR |
10,666.6425 INJ |
7.5013 EUR |
7.3214 EUR |
7.6136 EUR |
7.5509 EUR |
| 2022-01-01 |
7.3808 EUR |
5,877.9308 INJ |
7.2773 EUR |
7.2773 EUR |
7.4898 EUR |
7.4609 EUR |
| 2021-12-31 |
7.4616 EUR |
9,857.9240 INJ |
7.5596 EUR |
7.2483 EUR |
7.5931 EUR |
7.2920 EUR |
| 2021-12-30 |
7.5758 EUR |
12,567.3543 INJ |
7.4854 EUR |
7.3416 EUR |
7.7335 EUR |
7.5501 EUR |
| 2021-12-29 |
7.8105 EUR |
13,874.5529 INJ |
7.8321 EUR |
7.4617 EUR |
8.1126 EUR |
7.4617 EUR |
| 2021-12-28 |
8.1838 EUR |
19,698.2305 INJ |
8.7306 EUR |
7.6560 EUR |
8.8020 EUR |
7.7963 EUR |
| 2021-12-27 |
8.6304 EUR |
65,995.1506 INJ |
8.2335 EUR |
8.1696 EUR |
9.1513 EUR |
8.7176 EUR |
| 2021-12-26 |
7.9265 EUR |
16,283.6700 INJ |
7.7871 EUR |
7.5372 EUR |
8.1737 EUR |
8.1737 EUR |
| 2021-12-25 |
7.8080 EUR |
8,770.3212 INJ |
7.7460 EUR |
7.7000 EUR |
7.9306 EUR |
7.8596 EUR |
| 2021-12-24 |
7.8364 EUR |
20,268.5468 INJ |
7.7001 EUR |
7.6573 EUR |
8.0000 EUR |
7.7639 EUR |
| 2021-12-23 |
7.5760 EUR |
24,071.8705 INJ |
7.3469 EUR |
7.2002 EUR |
7.9050 EUR |
7.7120 EUR |
| 2021-12-22 |
7.2397 EUR |
20,191.9772 INJ |
7.1459 EUR |
7.0317 EUR |
7.4627 EUR |
7.4117 EUR |
| 2021-12-21 |
7.0684 EUR |
12,108.7151 INJ |
6.9306 EUR |
6.7896 EUR |
7.1795 EUR |
7.1471 EUR |
| 2021-12-20 |
6.8881 EUR |
19,718.1023 INJ |
7.2911 EUR |
6.6000 EUR |
7.2979 EUR |
6.8972 EUR |
| 2021-12-19 |
7.2971 EUR |
12,388.8139 INJ |
7.2356 EUR |
7.1327 EUR |
7.5431 EUR |
7.3207 EUR |
| 2021-12-18 |
7.2829 EUR |
13,589.7734 INJ |
7.1593 EUR |
7.0434 EUR |
7.4100 EUR |
7.2195 EUR |
| 2021-12-17 |
7.2118 EUR |
10,632.2130 INJ |
7.4406 EUR |
6.9021 EUR |
7.6339 EUR |
7.1640 EUR |
| 2021-12-16 |
7.6499 EUR |
11,283.0069 INJ |
7.6487 EUR |
7.4406 EUR |
7.8404 EUR |
7.5406 EUR |
| 2021-12-15 |
7.4782 EUR |
49,801.4425 INJ |
7.3531 EUR |
7.1309 EUR |
8.1156 EUR |
7.5448 EUR |
| 2021-12-14 |
7.2594 EUR |
34,119.8178 INJ |
7.2548 EUR |
7.0222 EUR |
7.5373 EUR |
7.3876 EUR |
| 2021-12-13 |
7.8101 EUR |
31,010.5418 INJ |
8.2996 EUR |
7.2169 EUR |
8.3666 EUR |
7.2939 EUR |
| 2021-12-12 |
8.1368 EUR |
43,658.1975 INJ |
8.1529 EUR |
7.8859 EUR |
8.4469 EUR |
8.2924 EUR |
| 2021-12-11 |
8.2184 EUR |
77,221.6230 INJ |
8.2276 EUR |
7.9244 EUR |
8.5776 EUR |
8.1377 EUR |
| 2021-12-10 |
9.6329 EUR |
345,635.0818 INJ |
7.5094 EUR |
7.4716 EUR |
11.5400 EUR |
8.3968 EUR |
| 2021-12-09 |
7.8720 EUR |
30,319.0450 INJ |
8.4575 EUR |
7.4391 EUR |
8.4748 EUR |
7.5438 EUR |
| 2021-12-08 |
8.3045 EUR |
33,157.3604 INJ |
8.1571 EUR |
7.9630 EUR |
8.4985 EUR |
8.3924 EUR |
| 2021-12-07 |
8.5392 EUR |
22,994.4003 INJ |
8.6016 EUR |
8.1141 EUR |
8.9465 EUR |
8.2326 EUR |
| 2021-12-06 |
8.2711 EUR |
50,955.8603 INJ |
8.7191 EUR |
7.8294 EUR |
8.8117 EUR |
8.6645 EUR |
| 2021-12-05 |
9.3596 EUR |
65,176.3472 INJ |
9.4048 EUR |
8.4375 EUR |
10.2590 EUR |
8.7034 EUR |
| 2021-12-04 |
9.4900 EUR |
39,606.9474 INJ |
10.4070 EUR |
8.6502 EUR |
10.4070 EUR |
9.4093 EUR |
| 2021-12-03 |
10.9164 EUR |
15,864.4918 INJ |
10.9970 EUR |
10.4070 EUR |
11.5020 EUR |
10.5510 EUR |
| 2021-12-02 |
11.0098 EUR |
14,296.9470 INJ |
11.2600 EUR |
10.8010 EUR |
11.3950 EUR |
11.0930 EUR |
| 2021-12-01 |
11.7498 EUR |
19,628.3762 INJ |
11.9390 EUR |
11.1010 EUR |
12.4960 EUR |
11.2720 EUR |
| 2021-11-30 |
11.9105 EUR |
50,869.1969 INJ |
10.9860 EUR |
10.5460 EUR |
12.6370 EUR |
12.0470 EUR |
| 2021-11-29 |
10.9756 EUR |
7,332.2234 INJ |
10.7700 EUR |
10.7540 EUR |
11.1820 EUR |
10.9210 EUR |
| 2021-11-28 |
10.5653 EUR |
22,835.9262 INJ |
10.8580 EUR |
10.0490 EUR |
11.0000 EUR |
10.7910 EUR |
| 2021-11-27 |
11.2039 EUR |
16,958.0535 INJ |
11.2420 EUR |
10.6230 EUR |
11.5190 EUR |
10.9170 EUR |
| 2021-11-26 |
11.7384 EUR |
48,141.4841 INJ |
12.7230 EUR |
10.8970 EUR |
12.9450 EUR |
11.3880 EUR |
| 2021-11-25 |
12.2072 EUR |
27,934.3781 INJ |
11.5470 EUR |
11.3350 EUR |
12.7790 EUR |
12.4720 EUR |
| 2021-11-24 |
11.6883 EUR |
33,511.3615 INJ |
11.9590 EUR |
11.1620 EUR |
12.2120 EUR |
11.8870 EUR |
| 2021-11-23 |
11.3608 EUR |
29,803.4771 INJ |
10.9220 EUR |
10.7660 EUR |
11.9640 EUR |
11.9400 EUR |
| 2021-11-22 |
10.9621 EUR |
49,909.8352 INJ |
11.0270 EUR |
10.3400 EUR |
11.7920 EUR |
10.8580 EUR |
| 2021-11-21 |
10.5893 EUR |
61,227.3925 INJ |
9.9196 EUR |
9.7613 EUR |
11.2130 EUR |
11.0960 EUR |
| 2021-11-20 |
9.8732 EUR |
24,528.8908 INJ |
10.0400 EUR |
9.5537 EUR |
10.3000 EUR |
9.9839 EUR |
| 2021-11-19 |
9.6977 EUR |
21,303.5027 INJ |
9.3504 EUR |
9.2524 EUR |
10.2500 EUR |
10.0710 EUR |