Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
7.2829 EUR |
13,589.7734 INJ |
7.1593 EUR |
7.0434 EUR |
7.4100 EUR |
7.2195 EUR |
| 2021-12-17 |
7.2118 EUR |
10,632.2130 INJ |
7.4406 EUR |
6.9021 EUR |
7.6339 EUR |
7.1640 EUR |
| 2021-12-16 |
7.6499 EUR |
11,283.0069 INJ |
7.6487 EUR |
7.4406 EUR |
7.8404 EUR |
7.5406 EUR |
| 2021-12-15 |
7.4782 EUR |
49,801.4425 INJ |
7.3531 EUR |
7.1309 EUR |
8.1156 EUR |
7.5448 EUR |
| 2021-12-14 |
7.2594 EUR |
34,119.8178 INJ |
7.2548 EUR |
7.0222 EUR |
7.5373 EUR |
7.3876 EUR |
| 2021-12-13 |
7.8101 EUR |
31,010.5418 INJ |
8.2996 EUR |
7.2169 EUR |
8.3666 EUR |
7.2939 EUR |
| 2021-12-12 |
8.1368 EUR |
43,658.1975 INJ |
8.1529 EUR |
7.8859 EUR |
8.4469 EUR |
8.2924 EUR |
| 2021-12-11 |
8.2184 EUR |
77,221.6230 INJ |
8.2276 EUR |
7.9244 EUR |
8.5776 EUR |
8.1377 EUR |
| 2021-12-10 |
9.6329 EUR |
345,635.0818 INJ |
7.5094 EUR |
7.4716 EUR |
11.5400 EUR |
8.3968 EUR |
| 2021-12-09 |
7.8720 EUR |
30,319.0450 INJ |
8.4575 EUR |
7.4391 EUR |
8.4748 EUR |
7.5438 EUR |
| 2021-12-08 |
8.3045 EUR |
33,157.3604 INJ |
8.1571 EUR |
7.9630 EUR |
8.4985 EUR |
8.3924 EUR |
| 2021-12-07 |
8.5392 EUR |
22,994.4003 INJ |
8.6016 EUR |
8.1141 EUR |
8.9465 EUR |
8.2326 EUR |
| 2021-12-06 |
8.2711 EUR |
50,955.8603 INJ |
8.7191 EUR |
7.8294 EUR |
8.8117 EUR |
8.6645 EUR |
| 2021-12-05 |
9.3596 EUR |
65,176.3472 INJ |
9.4048 EUR |
8.4375 EUR |
10.2590 EUR |
8.7034 EUR |
| 2021-12-04 |
9.4900 EUR |
39,606.9474 INJ |
10.4070 EUR |
8.6502 EUR |
10.4070 EUR |
9.4093 EUR |
| 2021-12-03 |
10.9164 EUR |
15,864.4918 INJ |
10.9970 EUR |
10.4070 EUR |
11.5020 EUR |
10.5510 EUR |
| 2021-12-02 |
11.0098 EUR |
14,296.9470 INJ |
11.2600 EUR |
10.8010 EUR |
11.3950 EUR |
11.0930 EUR |
| 2021-12-01 |
11.7498 EUR |
19,628.3762 INJ |
11.9390 EUR |
11.1010 EUR |
12.4960 EUR |
11.2720 EUR |
| 2021-11-30 |
11.9105 EUR |
50,869.1969 INJ |
10.9860 EUR |
10.5460 EUR |
12.6370 EUR |
12.0470 EUR |
| 2021-11-29 |
10.9756 EUR |
7,332.2234 INJ |
10.7700 EUR |
10.7540 EUR |
11.1820 EUR |
10.9210 EUR |
| 2021-11-28 |
10.5653 EUR |
22,835.9262 INJ |
10.8580 EUR |
10.0490 EUR |
11.0000 EUR |
10.7910 EUR |
| 2021-11-27 |
11.2039 EUR |
16,958.0535 INJ |
11.2420 EUR |
10.6230 EUR |
11.5190 EUR |
10.9170 EUR |
| 2021-11-26 |
11.7384 EUR |
48,141.4841 INJ |
12.7230 EUR |
10.8970 EUR |
12.9450 EUR |
11.3880 EUR |
| 2021-11-25 |
12.2072 EUR |
27,934.3781 INJ |
11.5470 EUR |
11.3350 EUR |
12.7790 EUR |
12.4720 EUR |
| 2021-11-24 |
11.6883 EUR |
33,511.3615 INJ |
11.9590 EUR |
11.1620 EUR |
12.2120 EUR |
11.8870 EUR |
| 2021-11-23 |
11.3608 EUR |
29,803.4771 INJ |
10.9220 EUR |
10.7660 EUR |
11.9640 EUR |
11.9400 EUR |
| 2021-11-22 |
10.9621 EUR |
49,909.8352 INJ |
11.0270 EUR |
10.3400 EUR |
11.7920 EUR |
10.8580 EUR |
| 2021-11-21 |
10.5893 EUR |
61,227.3925 INJ |
9.9196 EUR |
9.7613 EUR |
11.2130 EUR |
11.0960 EUR |
| 2021-11-20 |
9.8732 EUR |
24,528.8908 INJ |
10.0400 EUR |
9.5537 EUR |
10.3000 EUR |
9.9839 EUR |
| 2021-11-19 |
9.6977 EUR |
21,303.5027 INJ |
9.3504 EUR |
9.2524 EUR |
10.2500 EUR |
10.0710 EUR |
| 2021-11-18 |
9.9100 EUR |
28,359.8653 INJ |
10.8080 EUR |
9.2500 EUR |
10.9900 EUR |
9.3065 EUR |
| 2021-11-17 |
10.3904 EUR |
54,871.3829 INJ |
10.0950 EUR |
9.7239 EUR |
11.2440 EUR |
10.4410 EUR |
| 2021-11-16 |
10.4427 EUR |
31,319.0495 INJ |
11.5070 EUR |
9.8733 EUR |
11.5070 EUR |
10.1600 EUR |
| 2021-11-15 |
11.5182 EUR |
150,562.9284 INJ |
10.4560 EUR |
10.1670 EUR |
12.7590 EUR |
11.6370 EUR |
| 2021-11-14 |
10.5162 EUR |
11,394.3638 INJ |
10.5840 EUR |
10.2030 EUR |
10.7600 EUR |
10.3010 EUR |
| 2021-11-13 |
10.5908 EUR |
23,674.0780 INJ |
11.0860 EUR |
10.3860 EUR |
11.0900 EUR |
10.5880 EUR |
| 2021-11-12 |
11.6301 EUR |
23,206.6747 INJ |
11.5320 EUR |
10.6110 EUR |
13.0400 EUR |
11.1440 EUR |
| 2021-11-11 |
11.3890 EUR |
23,286.7558 INJ |
10.3480 EUR |
10.1900 EUR |
12.0450 EUR |
11.7650 EUR |
| 2021-11-10 |
10.8272 EUR |
21,747.4700 INJ |
11.1080 EUR |
9.8722 EUR |
11.2330 EUR |
10.2790 EUR |
| 2021-11-09 |
11.3641 EUR |
41,227.2000 INJ |
11.4750 EUR |
10.8940 EUR |
12.0090 EUR |
11.2060 EUR |
| 2021-11-08 |
11.0312 EUR |
35,375.8614 INJ |
11.5280 EUR |
10.7320 EUR |
11.5330 EUR |
11.5100 EUR |
| 2021-11-07 |
11.8444 EUR |
111,457.5515 INJ |
10.5290 EUR |
10.4690 EUR |
12.9190 EUR |
11.2170 EUR |
| 2021-11-06 |
10.2929 EUR |
14,539.6303 INJ |
9.9906 EUR |
9.7268 EUR |
10.6660 EUR |
10.5670 EUR |
| 2021-11-05 |
10.0225 EUR |
10,427.9408 INJ |
9.7961 EUR |
9.7583 EUR |
10.3160 EUR |
9.9722 EUR |
| 2021-11-04 |
9.7405 EUR |
13,548.6112 INJ |
9.6604 EUR |
9.3616 EUR |
10.0440 EUR |
9.5578 EUR |
| 2021-11-03 |
9.6057 EUR |
14,721.3536 INJ |
9.4463 EUR |
9.3112 EUR |
9.8075 EUR |
9.6884 EUR |
| 2021-11-02 |
9.4606 EUR |
28,794.3373 INJ |
9.1288 EUR |
9.0698 EUR |
10.0050 EUR |
9.5138 EUR |
| 2021-11-01 |
9.2568 EUR |
15,729.4827 INJ |
9.3950 EUR |
9.0533 EUR |
9.6553 EUR |
9.1502 EUR |
| 2021-10-31 |
9.3637 EUR |
13,744.6062 INJ |
9.4758 EUR |
9.2657 EUR |
9.5529 EUR |
9.3933 EUR |
| 2021-10-30 |
9.4564 EUR |
12,818.9452 INJ |
9.8000 EUR |
9.2001 EUR |
9.8307 EUR |
9.3167 EUR |