Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
9.7929 EUR |
24,934.1586 INJ |
9.5479 EUR |
9.0019 EUR |
10.1460 EUR |
9.7674 EUR |
| 2021-10-28 |
9.2831 EUR |
10,701.8430 INJ |
9.0918 EUR |
9.0474 EUR |
9.5393 EUR |
9.3665 EUR |
| 2021-10-27 |
10.0484 EUR |
15,432.3322 INJ |
10.6350 EUR |
9.0327 EUR |
11.2910 EUR |
9.4921 EUR |
| 2021-10-26 |
10.6091 EUR |
13,997.7505 INJ |
10.4570 EUR |
10.3420 EUR |
10.8700 EUR |
10.5560 EUR |
| 2021-10-25 |
10.3369 EUR |
24,362.5686 INJ |
10.3260 EUR |
10.1990 EUR |
10.7400 EUR |
10.4280 EUR |
| 2021-10-24 |
10.6920 EUR |
5,407.4429 INJ |
10.8600 EUR |
10.2880 EUR |
10.9550 EUR |
10.3340 EUR |
| 2021-10-23 |
11.0043 EUR |
4,759.9687 INJ |
10.8430 EUR |
10.8430 EUR |
11.2890 EUR |
10.8760 EUR |
| 2021-10-22 |
11.0327 EUR |
9,568.4803 INJ |
10.9280 EUR |
10.7930 EUR |
11.4480 EUR |
10.8170 EUR |
| 2021-10-21 |
11.2090 EUR |
20,947.1666 INJ |
11.6430 EUR |
10.6850 EUR |
11.6730 EUR |
10.9470 EUR |
| 2021-10-20 |
11.8317 EUR |
20,518.7376 INJ |
11.5340 EUR |
11.5340 EUR |
12.3890 EUR |
11.6330 EUR |
| 2021-10-19 |
11.3531 EUR |
33,666.5841 INJ |
10.9500 EUR |
10.6470 EUR |
12.1790 EUR |
11.4420 EUR |
| 2021-10-18 |
10.5921 EUR |
21,526.0710 INJ |
10.3170 EUR |
10.0670 EUR |
11.0000 EUR |
10.8350 EUR |
| 2021-10-17 |
10.2736 EUR |
10,127.7363 INJ |
10.0550 EUR |
9.8900 EUR |
10.7030 EUR |
10.3550 EUR |
| 2021-10-16 |
10.1178 EUR |
5,303.0173 INJ |
9.8623 EUR |
9.7804 EUR |
10.3800 EUR |
10.2230 EUR |
| 2021-10-15 |
9.9854 EUR |
8,126.0165 INJ |
10.4520 EUR |
9.7926 EUR |
10.4520 EUR |
9.9286 EUR |
| 2021-10-14 |
10.2029 EUR |
15,645.0667 INJ |
10.0630 EUR |
9.9420 EUR |
10.5860 EUR |
10.4230 EUR |
| 2021-10-13 |
10.2591 EUR |
57,922.9229 INJ |
9.4675 EUR |
9.4675 EUR |
10.9760 EUR |
10.0320 EUR |
| 2021-10-12 |
9.1217 EUR |
10,027.8094 INJ |
9.1757 EUR |
8.6327 EUR |
9.5414 EUR |
9.3619 EUR |
| 2021-10-11 |
9.3343 EUR |
7,130.5728 INJ |
9.4097 EUR |
9.1031 EUR |
9.6916 EUR |
9.1637 EUR |
| 2021-10-10 |
9.8057 EUR |
6,562.0840 INJ |
9.7118 EUR |
9.4831 EUR |
10.0550 EUR |
9.5071 EUR |
| 2021-10-09 |
9.9816 EUR |
12,223.9116 INJ |
9.9972 EUR |
9.6378 EUR |
10.2010 EUR |
9.6855 EUR |
| 2021-10-08 |
10.5621 EUR |
24,173.1711 INJ |
10.4510 EUR |
9.9768 EUR |
11.2880 EUR |
10.0660 EUR |
| 2021-10-07 |
10.0055 EUR |
65,550.3132 INJ |
9.1837 EUR |
9.0689 EUR |
10.9160 EUR |
10.5740 EUR |
| 2021-10-06 |
9.0487 EUR |
18,533.0103 INJ |
8.9326 EUR |
8.3466 EUR |
9.3102 EUR |
9.2024 EUR |
| 2021-10-05 |
9.0033 EUR |
25,368.2529 INJ |
8.8875 EUR |
8.6492 EUR |
9.4322 EUR |
8.9097 EUR |
| 2021-10-04 |
8.9539 EUR |
19,479.9981 INJ |
9.2821 EUR |
8.7566 EUR |
9.2821 EUR |
8.8556 EUR |
| 2021-10-03 |
9.2811 EUR |
29,484.0677 INJ |
9.3154 EUR |
8.9571 EUR |
9.7044 EUR |
9.3252 EUR |
| 2021-10-02 |
9.2747 EUR |
18,441.8747 INJ |
9.2044 EUR |
9.0009 EUR |
9.6139 EUR |
9.5226 EUR |
| 2021-10-01 |
8.9306 EUR |
39,947.9779 INJ |
8.3780 EUR |
8.2284 EUR |
9.3176 EUR |
9.2090 EUR |
| 2021-09-30 |
8.2651 EUR |
14,866.3141 INJ |
8.1056 EUR |
8.1004 EUR |
8.4721 EUR |
8.3532 EUR |
| 2021-09-29 |
8.3388 EUR |
32,248.1865 INJ |
7.9579 EUR |
7.9059 EUR |
9.3542 EUR |
8.1794 EUR |
| 2021-09-28 |
8.5504 EUR |
28,049.6682 INJ |
8.5211 EUR |
8.0365 EUR |
8.9163 EUR |
8.1449 EUR |
| 2021-09-27 |
9.1958 EUR |
53,900.5673 INJ |
9.2049 EUR |
8.5325 EUR |
10.2820 EUR |
8.7059 EUR |
| 2021-09-26 |
8.8264 EUR |
84,307.6223 INJ |
7.5485 EUR |
6.9367 EUR |
9.5547 EUR |
9.1800 EUR |
| 2021-09-25 |
7.6939 EUR |
4,889.0889 INJ |
7.9653 EUR |
7.4566 EUR |
7.9925 EUR |
7.5115 EUR |
| 2021-09-24 |
7.7703 EUR |
17,219.0450 INJ |
8.3439 EUR |
7.1834 EUR |
8.3439 EUR |
7.9938 EUR |
| 2021-09-23 |
8.0879 EUR |
25,208.7029 INJ |
7.8018 EUR |
7.7247 EUR |
8.3254 EUR |
8.3072 EUR |
| 2021-09-22 |
7.5636 EUR |
16,076.2270 INJ |
6.8449 EUR |
6.7432 EUR |
8.0000 EUR |
7.8387 EUR |
| 2021-09-21 |
7.6674 EUR |
32,622.8145 INJ |
7.4923 EUR |
6.7090 EUR |
8.2865 EUR |
6.7719 EUR |
| 2021-09-20 |
7.7411 EUR |
21,961.5708 INJ |
9.0500 EUR |
7.1476 EUR |
9.1311 EUR |
7.4941 EUR |
| 2021-09-19 |
9.4063 EUR |
6,735.4941 INJ |
9.2291 EUR |
9.0317 EUR |
9.7192 EUR |
9.3178 EUR |
| 2021-09-18 |
9.3523 EUR |
4,946.3411 INJ |
9.0755 EUR |
9.0719 EUR |
9.6126 EUR |
9.2608 EUR |
| 2021-09-17 |
9.3148 EUR |
6,571.2881 INJ |
9.5829 EUR |
9.0399 EUR |
9.6370 EUR |
9.1072 EUR |
| 2021-09-16 |
9.8170 EUR |
11,771.3490 INJ |
9.6129 EUR |
9.4182 EUR |
10.1700 EUR |
9.6136 EUR |
| 2021-09-15 |
9.5175 EUR |
12,348.3846 INJ |
9.5440 EUR |
9.3612 EUR |
9.7803 EUR |
9.5977 EUR |
| 2021-09-14 |
9.3362 EUR |
16,580.8761 INJ |
9.0616 EUR |
9.0231 EUR |
9.6791 EUR |
9.5440 EUR |
| 2021-09-13 |
9.3622 EUR |
16,655.6697 INJ |
10.3920 EUR |
8.9607 EUR |
10.3920 EUR |
9.1188 EUR |
| 2021-09-12 |
11.0306 EUR |
42,487.3782 INJ |
9.7478 EUR |
9.7145 EUR |
11.7390 EUR |
10.4640 EUR |
| 2021-09-11 |
9.8799 EUR |
16,563.3664 INJ |
9.3499 EUR |
9.1059 EUR |
10.1190 EUR |
9.7776 EUR |
| 2021-09-10 |
9.7509 EUR |
7,282.7584 INJ |
10.0550 EUR |
9.2000 EUR |
10.4340 EUR |
9.2385 EUR |