Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
17.2539 EUR |
33,810.9917 INJ |
17.4950 EUR |
16.6590 EUR |
18.1800 EUR |
18.1270 EUR |
| 2024-09-12 |
17.3023 EUR |
70,115.1971 INJ |
17.0050 EUR |
16.9850 EUR |
17.6810 EUR |
17.4710 EUR |
| 2024-09-11 |
16.6542 EUR |
61,200.5809 INJ |
16.4700 EUR |
16.0290 EUR |
17.2800 EUR |
17.0500 EUR |
| 2024-09-10 |
16.2068 EUR |
56,505.0399 INJ |
15.6780 EUR |
15.3940 EUR |
16.7730 EUR |
16.5750 EUR |
| 2024-09-09 |
15.0760 EUR |
45,488.6615 INJ |
14.6930 EUR |
14.4930 EUR |
15.7910 EUR |
15.6330 EUR |
| 2024-09-08 |
14.6589 EUR |
30,695.1305 INJ |
14.4750 EUR |
14.4150 EUR |
15.0310 EUR |
14.7360 EUR |
| 2024-09-07 |
14.7128 EUR |
18,436.9517 INJ |
14.6180 EUR |
14.3460 EUR |
15.0540 EUR |
14.3630 EUR |
| 2024-09-06 |
15.0175 EUR |
53,544.3060 INJ |
15.3210 EUR |
14.0880 EUR |
15.6150 EUR |
14.6510 EUR |
| 2024-09-05 |
15.5070 EUR |
25,355.1952 INJ |
15.7070 EUR |
15.1160 EUR |
15.7280 EUR |
15.3420 EUR |
| 2024-09-04 |
15.0067 EUR |
81,175.2474 INJ |
14.4110 EUR |
13.7000 EUR |
15.9000 EUR |
15.7240 EUR |
| 2024-09-03 |
14.9797 EUR |
22,193.0406 INJ |
15.4920 EUR |
14.6110 EUR |
15.7880 EUR |
14.7850 EUR |
| 2024-09-02 |
15.1969 EUR |
20,253.5112 INJ |
14.9600 EUR |
14.7990 EUR |
15.7960 EUR |
15.6400 EUR |
| 2024-09-01 |
15.3484 EUR |
17,033.5875 INJ |
15.6370 EUR |
14.7500 EUR |
15.6860 EUR |
14.9220 EUR |
| 2024-08-31 |
15.7370 EUR |
32,003.0665 INJ |
15.7670 EUR |
15.4350 EUR |
15.9590 EUR |
15.7100 EUR |
| 2024-08-30 |
15.7396 EUR |
40,521.5005 INJ |
15.7620 EUR |
15.0560 EUR |
16.2810 EUR |
15.7240 EUR |
| 2024-08-29 |
16.2336 EUR |
48,132.2658 INJ |
16.2160 EUR |
15.5760 EUR |
16.8610 EUR |
15.7400 EUR |
| 2024-08-28 |
16.6969 EUR |
99,149.2600 INJ |
16.9870 EUR |
15.8140 EUR |
17.3500 EUR |
16.0730 EUR |
| 2024-08-27 |
17.7343 EUR |
61,735.5572 INJ |
18.5120 EUR |
16.7880 EUR |
19.1440 EUR |
16.9930 EUR |
| 2024-08-26 |
19.2766 EUR |
27,977.9349 INJ |
19.9990 EUR |
18.4650 EUR |
20.2970 EUR |
18.6370 EUR |
| 2024-08-25 |
19.4072 EUR |
24,625.3170 INJ |
19.8160 EUR |
18.7000 EUR |
20.4480 EUR |
20.2120 EUR |
| 2024-08-24 |
19.8635 EUR |
57,305.6073 INJ |
19.8080 EUR |
19.3630 EUR |
20.5110 EUR |
19.7010 EUR |
| 2024-08-23 |
18.9757 EUR |
58,052.6989 INJ |
18.0560 EUR |
18.0560 EUR |
19.9620 EUR |
19.8100 EUR |
| 2024-08-22 |
18.0522 EUR |
33,019.1004 INJ |
17.6550 EUR |
17.4730 EUR |
18.5360 EUR |
18.0870 EUR |
| 2024-08-21 |
17.1477 EUR |
41,327.8937 INJ |
16.6280 EUR |
16.4470 EUR |
17.8020 EUR |
17.6770 EUR |
| 2024-08-20 |
16.7614 EUR |
38,020.4581 INJ |
16.3920 EUR |
16.2300 EUR |
17.2450 EUR |
16.6970 EUR |
| 2024-08-19 |
16.1529 EUR |
27,540.7618 INJ |
16.1700 EUR |
15.8720 EUR |
16.4010 EUR |
16.1960 EUR |
| 2024-08-18 |
16.7244 EUR |
20,986.8277 INJ |
16.8440 EUR |
16.3380 EUR |
17.0370 EUR |
16.3380 EUR |
| 2024-08-17 |
16.5309 EUR |
23,069.7795 INJ |
16.2990 EUR |
16.1780 EUR |
16.9040 EUR |
16.8340 EUR |
| 2024-08-16 |
16.4300 EUR |
79,732.1259 INJ |
16.5190 EUR |
15.7150 EUR |
17.5550 EUR |
16.2820 EUR |
| 2024-08-15 |
16.7645 EUR |
46,751.6620 INJ |
16.9670 EUR |
16.2330 EUR |
17.5770 EUR |
16.5350 EUR |
| 2024-08-14 |
17.4149 EUR |
46,255.4575 INJ |
17.6760 EUR |
16.9010 EUR |
18.0840 EUR |
17.0250 EUR |
| 2024-08-13 |
17.2605 EUR |
62,531.9057 INJ |
16.8780 EUR |
16.5240 EUR |
17.8050 EUR |
17.5840 EUR |
| 2024-08-12 |
16.9296 EUR |
81,463.5784 INJ |
16.1820 EUR |
16.1350 EUR |
17.6690 EUR |
16.8670 EUR |
| 2024-08-11 |
17.0637 EUR |
42,719.1433 INJ |
17.6410 EUR |
16.2890 EUR |
17.7910 EUR |
16.5150 EUR |
| 2024-08-10 |
17.1129 EUR |
84,016.7990 INJ |
16.5780 EUR |
16.1240 EUR |
17.8060 EUR |
17.6640 EUR |
| 2024-08-09 |
16.1125 EUR |
65,263.5269 INJ |
16.8170 EUR |
15.6900 EUR |
17.0320 EUR |
16.3000 EUR |
| 2024-08-08 |
14.8395 EUR |
48,858.5487 INJ |
13.6990 EUR |
13.4450 EUR |
16.8640 EUR |
16.8640 EUR |
| 2024-08-07 |
14.2840 EUR |
58,057.5380 INJ |
14.5840 EUR |
13.3930 EUR |
15.3000 EUR |
13.6160 EUR |
| 2024-08-06 |
14.9401 EUR |
73,727.8494 INJ |
14.0200 EUR |
14.0200 EUR |
15.5760 EUR |
14.7800 EUR |
| 2024-08-05 |
13.6580 EUR |
212,149.4993 INJ |
16.1860 EUR |
12.2940 EUR |
16.3920 EUR |
14.2140 EUR |
| 2024-08-04 |
16.4318 EUR |
55,165.0815 INJ |
16.9730 EUR |
15.4000 EUR |
17.1930 EUR |
16.6180 EUR |
| 2024-08-03 |
17.3990 EUR |
59,864.0575 INJ |
18.1180 EUR |
16.4380 EUR |
18.4090 EUR |
16.7070 EUR |
| 2024-08-02 |
19.0336 EUR |
53,117.9785 INJ |
20.1050 EUR |
17.8540 EUR |
20.1970 EUR |
18.0110 EUR |
| 2024-08-01 |
19.6818 EUR |
49,698.2391 INJ |
20.4390 EUR |
18.7000 EUR |
20.5900 EUR |
19.9980 EUR |
| 2024-07-31 |
21.0202 EUR |
38,927.1638 INJ |
21.4300 EUR |
20.2980 EUR |
21.7470 EUR |
20.4790 EUR |
| 2024-07-30 |
22.0901 EUR |
21,757.0159 INJ |
22.3250 EUR |
21.1630 EUR |
22.9110 EUR |
21.5000 EUR |
| 2024-07-29 |
23.2733 EUR |
47,045.5291 INJ |
22.3540 EUR |
22.3540 EUR |
24.0000 EUR |
22.3570 EUR |
| 2024-07-28 |
22.7525 EUR |
15,837.1264 INJ |
23.2480 EUR |
22.1600 EUR |
23.3650 EUR |
22.2260 EUR |
| 2024-07-27 |
23.3723 EUR |
36,718.8250 INJ |
23.7160 EUR |
22.3640 EUR |
24.0360 EUR |
23.6350 EUR |
| 2024-07-26 |
23.3990 EUR |
40,537.7181 INJ |
21.9740 EUR |
21.9250 EUR |
24.1160 EUR |
23.8070 EUR |