Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
17.4149 EUR |
46,255.4575 INJ |
17.6760 EUR |
16.9010 EUR |
18.0840 EUR |
17.0250 EUR |
| 2024-08-13 |
17.2605 EUR |
62,531.9057 INJ |
16.8780 EUR |
16.5240 EUR |
17.8050 EUR |
17.5840 EUR |
| 2024-08-12 |
16.9296 EUR |
81,463.5784 INJ |
16.1820 EUR |
16.1350 EUR |
17.6690 EUR |
16.8670 EUR |
| 2024-08-11 |
17.0637 EUR |
42,719.1433 INJ |
17.6410 EUR |
16.2890 EUR |
17.7910 EUR |
16.5150 EUR |
| 2024-08-10 |
17.1129 EUR |
84,016.7990 INJ |
16.5780 EUR |
16.1240 EUR |
17.8060 EUR |
17.6640 EUR |
| 2024-08-09 |
16.1125 EUR |
65,263.5269 INJ |
16.8170 EUR |
15.6900 EUR |
17.0320 EUR |
16.3000 EUR |
| 2024-08-08 |
14.8395 EUR |
48,858.5487 INJ |
13.6990 EUR |
13.4450 EUR |
16.8640 EUR |
16.8640 EUR |
| 2024-08-07 |
14.2840 EUR |
58,057.5380 INJ |
14.5840 EUR |
13.3930 EUR |
15.3000 EUR |
13.6160 EUR |
| 2024-08-06 |
14.9401 EUR |
73,727.8494 INJ |
14.0200 EUR |
14.0200 EUR |
15.5760 EUR |
14.7800 EUR |
| 2024-08-05 |
13.6580 EUR |
212,149.4993 INJ |
16.1860 EUR |
12.2940 EUR |
16.3920 EUR |
14.2140 EUR |
| 2024-08-04 |
16.4318 EUR |
55,165.0815 INJ |
16.9730 EUR |
15.4000 EUR |
17.1930 EUR |
16.6180 EUR |
| 2024-08-03 |
17.3990 EUR |
59,864.0575 INJ |
18.1180 EUR |
16.4380 EUR |
18.4090 EUR |
16.7070 EUR |
| 2024-08-02 |
19.0336 EUR |
53,117.9785 INJ |
20.1050 EUR |
17.8540 EUR |
20.1970 EUR |
18.0110 EUR |
| 2024-08-01 |
19.6818 EUR |
49,698.2391 INJ |
20.4390 EUR |
18.7000 EUR |
20.5900 EUR |
19.9980 EUR |
| 2024-07-31 |
21.0202 EUR |
38,927.1638 INJ |
21.4300 EUR |
20.2980 EUR |
21.7470 EUR |
20.4790 EUR |
| 2024-07-30 |
22.0901 EUR |
21,757.0159 INJ |
22.3250 EUR |
21.1630 EUR |
22.9110 EUR |
21.5000 EUR |
| 2024-07-29 |
23.2733 EUR |
47,045.5291 INJ |
22.3540 EUR |
22.3540 EUR |
24.0000 EUR |
22.3570 EUR |
| 2024-07-28 |
22.7525 EUR |
15,837.1264 INJ |
23.2480 EUR |
22.1600 EUR |
23.3650 EUR |
22.2260 EUR |
| 2024-07-27 |
23.3723 EUR |
36,718.8250 INJ |
23.7160 EUR |
22.3640 EUR |
24.0360 EUR |
23.6350 EUR |
| 2024-07-26 |
23.3990 EUR |
40,537.7181 INJ |
21.9740 EUR |
21.9250 EUR |
24.1160 EUR |
23.8070 EUR |
| 2024-07-25 |
21.9482 EUR |
36,997.4758 INJ |
22.1210 EUR |
21.3010 EUR |
22.6340 EUR |
22.2900 EUR |
| 2024-07-24 |
23.1052 EUR |
29,786.3926 INJ |
22.2130 EUR |
21.9990 EUR |
23.8050 EUR |
22.4540 EUR |
| 2024-07-23 |
22.7246 EUR |
47,470.5776 INJ |
23.7190 EUR |
21.7690 EUR |
23.9640 EUR |
22.2590 EUR |
| 2024-07-22 |
24.5496 EUR |
49,093.9016 INJ |
25.1640 EUR |
23.6950 EUR |
25.2180 EUR |
23.8310 EUR |
| 2024-07-21 |
25.1592 EUR |
91,238.6240 INJ |
25.3050 EUR |
24.0700 EUR |
25.6770 EUR |
25.3950 EUR |
| 2024-07-20 |
25.1900 EUR |
61,961.5960 INJ |
24.2400 EUR |
24.1460 EUR |
26.2000 EUR |
25.5590 EUR |
| 2024-07-19 |
24.3894 EUR |
42,754.5838 INJ |
24.6930 EUR |
23.5400 EUR |
25.1830 EUR |
24.1980 EUR |
| 2024-07-18 |
23.6344 EUR |
66,224.9519 INJ |
23.5100 EUR |
22.9380 EUR |
24.7050 EUR |
24.5840 EUR |
| 2024-07-17 |
23.7670 EUR |
81,728.2867 INJ |
22.8720 EUR |
22.7810 EUR |
24.5020 EUR |
23.5950 EUR |
| 2024-07-16 |
21.8157 EUR |
56,439.2589 INJ |
21.1800 EUR |
20.7390 EUR |
22.8470 EUR |
22.5780 EUR |
| 2024-07-15 |
20.2857 EUR |
84,342.7152 INJ |
19.9200 EUR |
19.8690 EUR |
21.0710 EUR |
21.0190 EUR |
| 2024-07-14 |
18.9904 EUR |
31,945.5517 INJ |
18.6600 EUR |
18.5670 EUR |
19.7460 EUR |
19.6480 EUR |
| 2024-07-13 |
18.5841 EUR |
27,533.0918 INJ |
18.1440 EUR |
18.0870 EUR |
19.1200 EUR |
18.6150 EUR |
| 2024-07-12 |
18.0238 EUR |
44,394.3452 INJ |
18.0360 EUR |
17.5320 EUR |
18.3960 EUR |
18.1260 EUR |
| 2024-07-11 |
18.7090 EUR |
60,615.6688 INJ |
18.9950 EUR |
17.9850 EUR |
19.5000 EUR |
18.0200 EUR |
| 2024-07-10 |
19.1630 EUR |
41,915.6646 INJ |
19.3100 EUR |
18.7810 EUR |
19.7380 EUR |
18.8720 EUR |
| 2024-07-09 |
18.7373 EUR |
105,446.5139 INJ |
18.1490 EUR |
18.0580 EUR |
19.5600 EUR |
19.0970 EUR |
| 2024-07-08 |
17.7812 EUR |
96,367.3795 INJ |
17.2330 EUR |
16.3810 EUR |
18.9310 EUR |
18.2000 EUR |
| 2024-07-07 |
17.8477 EUR |
129,032.3934 INJ |
18.6020 EUR |
17.0640 EUR |
19.0100 EUR |
17.1180 EUR |
| 2024-07-06 |
18.1990 EUR |
74,445.3114 INJ |
17.4670 EUR |
17.1610 EUR |
18.8940 EUR |
18.6690 EUR |
| 2024-07-05 |
16.8937 EUR |
211,872.6575 INJ |
18.3610 EUR |
15.6610 EUR |
18.4100 EUR |
17.4850 EUR |
| 2024-07-04 |
18.9019 EUR |
116,911.9088 INJ |
19.9340 EUR |
17.9810 EUR |
20.0800 EUR |
19.1270 EUR |
| 2024-07-03 |
19.8959 EUR |
109,153.0871 INJ |
21.7300 EUR |
19.3570 EUR |
21.8200 EUR |
20.0030 EUR |
| 2024-07-02 |
20.9698 EUR |
31,999.3939 INJ |
20.9500 EUR |
20.5620 EUR |
21.8060 EUR |
21.7560 EUR |
| 2024-07-01 |
21.6129 EUR |
32,066.7843 INJ |
21.8790 EUR |
20.9550 EUR |
22.3710 EUR |
20.9730 EUR |
| 2024-06-30 |
21.2087 EUR |
48,592.0761 INJ |
21.2950 EUR |
20.5400 EUR |
22.0180 EUR |
21.8480 EUR |
| 2024-06-29 |
21.6653 EUR |
25,519.1764 INJ |
21.5420 EUR |
21.1750 EUR |
22.1720 EUR |
21.2940 EUR |
| 2024-06-28 |
21.5505 EUR |
61,793.6295 INJ |
21.6620 EUR |
21.1480 EUR |
21.9220 EUR |
21.6090 EUR |
| 2024-06-27 |
21.8488 EUR |
124,597.1099 INJ |
21.5960 EUR |
21.2170 EUR |
22.6350 EUR |
21.7380 EUR |
| 2024-06-26 |
21.5078 EUR |
70,055.3637 INJ |
21.9050 EUR |
21.0100 EUR |
22.2950 EUR |
21.4090 EUR |