Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
21.5493 EUR |
124,604.1881 INJ |
21.2460 EUR |
20.9380 EUR |
21.9860 EUR |
21.7400 EUR |
| 2024-06-24 |
19.8487 EUR |
113,664.4426 INJ |
18.9770 EUR |
18.2000 EUR |
21.0850 EUR |
20.8700 EUR |
| 2024-06-23 |
19.3059 EUR |
21,916.8907 INJ |
19.5500 EUR |
18.7570 EUR |
20.0620 EUR |
18.8950 EUR |
| 2024-06-22 |
19.7074 EUR |
27,881.1411 INJ |
19.9410 EUR |
19.4990 EUR |
19.9820 EUR |
19.7110 EUR |
| 2024-06-21 |
19.6516 EUR |
54,064.2143 INJ |
19.4380 EUR |
18.8620 EUR |
20.4430 EUR |
20.0780 EUR |
| 2024-06-20 |
20.3200 EUR |
70,771.9625 INJ |
19.7490 EUR |
19.2470 EUR |
21.6620 EUR |
19.5230 EUR |
| 2024-06-19 |
19.5616 EUR |
43,736.0129 INJ |
18.9360 EUR |
18.6880 EUR |
20.0860 EUR |
19.8740 EUR |
| 2024-06-18 |
18.7111 EUR |
108,020.2298 INJ |
20.2410 EUR |
17.4880 EUR |
20.2410 EUR |
19.0610 EUR |
| 2024-06-17 |
20.8039 EUR |
156,492.9351 INJ |
23.4060 EUR |
19.4620 EUR |
23.5440 EUR |
20.1250 EUR |
| 2024-06-16 |
23.3783 EUR |
22,655.2757 INJ |
23.6300 EUR |
22.8700 EUR |
23.7670 EUR |
23.4440 EUR |
| 2024-06-15 |
24.2054 EUR |
66,241.6015 INJ |
24.4640 EUR |
23.5700 EUR |
24.8730 EUR |
23.6850 EUR |
| 2024-06-14 |
24.9051 EUR |
226,419.3299 INJ |
26.9790 EUR |
23.0000 EUR |
27.2920 EUR |
24.2070 EUR |
| 2024-06-13 |
27.7949 EUR |
100,186.2378 INJ |
28.9630 EUR |
26.4920 EUR |
29.3000 EUR |
26.7960 EUR |
| 2024-06-12 |
28.4037 EUR |
156,436.5838 INJ |
25.3940 EUR |
25.0180 EUR |
30.4020 EUR |
28.5780 EUR |
| 2024-06-11 |
25.1679 EUR |
307,216.6273 INJ |
27.2470 EUR |
22.8420 EUR |
28.4770 EUR |
25.7940 EUR |
| 2024-06-10 |
25.7927 EUR |
98,047.6624 INJ |
25.8060 EUR |
24.3490 EUR |
27.6960 EUR |
27.2400 EUR |
| 2024-06-09 |
26.1551 EUR |
35,181.7843 INJ |
24.8040 EUR |
24.7640 EUR |
27.1560 EUR |
25.7850 EUR |
| 2024-06-08 |
26.9353 EUR |
68,575.0130 INJ |
25.8300 EUR |
24.8180 EUR |
29.0000 EUR |
24.8880 EUR |
| 2024-06-07 |
26.6867 EUR |
182,441.1774 INJ |
25.7210 EUR |
23.7590 EUR |
29.9540 EUR |
25.7300 EUR |
| 2024-06-06 |
25.4703 EUR |
138,609.6982 INJ |
24.6910 EUR |
23.9080 EUR |
27.0000 EUR |
25.4360 EUR |
| 2024-06-05 |
24.3123 EUR |
32,693.4301 INJ |
23.1770 EUR |
23.1640 EUR |
24.9530 EUR |
24.5430 EUR |
| 2024-06-04 |
22.9789 EUR |
47,432.2179 INJ |
22.8890 EUR |
22.2530 EUR |
23.8780 EUR |
23.1700 EUR |
| 2024-06-03 |
23.3873 EUR |
19,385.6434 INJ |
22.3070 EUR |
22.0440 EUR |
23.9210 EUR |
22.8890 EUR |
| 2024-06-02 |
22.5393 EUR |
19,721.7487 INJ |
22.5680 EUR |
21.9940 EUR |
22.9010 EUR |
22.3630 EUR |
| 2024-06-01 |
22.5084 EUR |
10,668.6011 INJ |
22.5040 EUR |
22.2600 EUR |
22.7720 EUR |
22.6510 EUR |
| 2024-05-31 |
22.9149 EUR |
23,010.5841 INJ |
23.0000 EUR |
22.4000 EUR |
23.4750 EUR |
22.5060 EUR |
| 2024-05-30 |
23.9316 EUR |
46,170.7950 INJ |
24.7290 EUR |
23.1130 EUR |
25.2080 EUR |
23.2660 EUR |
| 2024-05-29 |
24.4651 EUR |
24,217.4759 INJ |
24.2550 EUR |
24.0160 EUR |
25.0310 EUR |
24.7350 EUR |
| 2024-05-28 |
23.2841 EUR |
15,771.9399 INJ |
23.7240 EUR |
22.7000 EUR |
24.0060 EUR |
23.8850 EUR |
| 2024-05-27 |
23.5873 EUR |
20,725.9664 INJ |
22.8920 EUR |
22.8280 EUR |
24.3840 EUR |
23.7280 EUR |
| 2024-05-26 |
23.1121 EUR |
12,522.4922 INJ |
23.3460 EUR |
22.5470 EUR |
23.6110 EUR |
22.8860 EUR |
| 2024-05-25 |
23.8159 EUR |
30,895.5970 INJ |
23.7520 EUR |
23.3930 EUR |
24.4250 EUR |
23.4200 EUR |
| 2024-05-24 |
23.2783 EUR |
18,466.9920 INJ |
24.1390 EUR |
22.7650 EUR |
24.2880 EUR |
23.6180 EUR |
| 2024-05-23 |
24.5019 EUR |
50,927.6554 INJ |
25.3110 EUR |
22.7300 EUR |
25.6970 EUR |
24.1830 EUR |
| 2024-05-22 |
25.1913 EUR |
34,651.6801 INJ |
25.3500 EUR |
24.7610 EUR |
25.5920 EUR |
25.2590 EUR |
| 2024-05-21 |
25.7796 EUR |
36,967.1249 INJ |
25.8520 EUR |
25.1360 EUR |
26.6100 EUR |
25.4650 EUR |
| 2024-05-20 |
24.8415 EUR |
73,267.7061 INJ |
22.1340 EUR |
21.8080 EUR |
26.0770 EUR |
25.5100 EUR |
| 2024-05-19 |
22.5818 EUR |
9,601.1745 INJ |
22.9830 EUR |
22.1460 EUR |
23.1760 EUR |
22.1730 EUR |
| 2024-05-18 |
22.9658 EUR |
10,446.6372 INJ |
22.7800 EUR |
22.5780 EUR |
23.3000 EUR |
22.9680 EUR |
| 2024-05-17 |
22.6502 EUR |
19,308.7522 INJ |
21.5270 EUR |
21.4610 EUR |
23.3150 EUR |
23.0240 EUR |
| 2024-05-16 |
21.7155 EUR |
22,741.9219 INJ |
21.6940 EUR |
20.8940 EUR |
22.1510 EUR |
21.5890 EUR |
| 2024-05-15 |
20.7965 EUR |
25,306.8147 INJ |
19.7350 EUR |
19.4940 EUR |
22.0290 EUR |
21.6380 EUR |
| 2024-05-14 |
20.3116 EUR |
25,455.4003 INJ |
20.8930 EUR |
19.6280 EUR |
21.1270 EUR |
19.7720 EUR |
| 2024-05-13 |
21.1038 EUR |
37,617.3890 INJ |
21.8570 EUR |
20.4840 EUR |
21.9140 EUR |
20.9540 EUR |
| 2024-05-12 |
22.0526 EUR |
14,616.4203 INJ |
22.1950 EUR |
21.6720 EUR |
22.4230 EUR |
21.8960 EUR |
| 2024-05-11 |
22.6258 EUR |
30,379.9004 INJ |
23.0540 EUR |
22.0910 EUR |
23.3720 EUR |
22.1450 EUR |
| 2024-05-10 |
23.9840 EUR |
95,209.4584 INJ |
22.3030 EUR |
22.1950 EUR |
26.8340 EUR |
23.3020 EUR |
| 2024-05-09 |
21.8536 EUR |
16,836.8947 INJ |
21.6400 EUR |
21.2290 EUR |
22.4960 EUR |
22.2660 EUR |
| 2024-05-08 |
22.1467 EUR |
49,271.1820 INJ |
22.9460 EUR |
21.3000 EUR |
23.2340 EUR |
21.6010 EUR |
| 2024-05-07 |
23.7228 EUR |
41,207.7835 INJ |
23.7900 EUR |
23.0730 EUR |
24.5920 EUR |
23.2900 EUR |