Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
21.9482 EUR |
36,997.4758 INJ |
22.1210 EUR |
21.3010 EUR |
22.6340 EUR |
22.2900 EUR |
| 2024-07-24 |
23.1052 EUR |
29,786.3926 INJ |
22.2130 EUR |
21.9990 EUR |
23.8050 EUR |
22.4540 EUR |
| 2024-07-23 |
22.7246 EUR |
47,470.5776 INJ |
23.7190 EUR |
21.7690 EUR |
23.9640 EUR |
22.2590 EUR |
| 2024-07-22 |
24.5496 EUR |
49,093.9016 INJ |
25.1640 EUR |
23.6950 EUR |
25.2180 EUR |
23.8310 EUR |
| 2024-07-21 |
25.1592 EUR |
91,238.6240 INJ |
25.3050 EUR |
24.0700 EUR |
25.6770 EUR |
25.3950 EUR |
| 2024-07-20 |
25.1900 EUR |
61,961.5960 INJ |
24.2400 EUR |
24.1460 EUR |
26.2000 EUR |
25.5590 EUR |
| 2024-07-19 |
24.3894 EUR |
42,754.5838 INJ |
24.6930 EUR |
23.5400 EUR |
25.1830 EUR |
24.1980 EUR |
| 2024-07-18 |
23.6344 EUR |
66,224.9519 INJ |
23.5100 EUR |
22.9380 EUR |
24.7050 EUR |
24.5840 EUR |
| 2024-07-17 |
23.7670 EUR |
81,728.2867 INJ |
22.8720 EUR |
22.7810 EUR |
24.5020 EUR |
23.5950 EUR |
| 2024-07-16 |
21.8157 EUR |
56,439.2589 INJ |
21.1800 EUR |
20.7390 EUR |
22.8470 EUR |
22.5780 EUR |
| 2024-07-15 |
20.2857 EUR |
84,342.7152 INJ |
19.9200 EUR |
19.8690 EUR |
21.0710 EUR |
21.0190 EUR |
| 2024-07-14 |
18.9904 EUR |
31,945.5517 INJ |
18.6600 EUR |
18.5670 EUR |
19.7460 EUR |
19.6480 EUR |
| 2024-07-13 |
18.5841 EUR |
27,533.0918 INJ |
18.1440 EUR |
18.0870 EUR |
19.1200 EUR |
18.6150 EUR |
| 2024-07-12 |
18.0238 EUR |
44,394.3452 INJ |
18.0360 EUR |
17.5320 EUR |
18.3960 EUR |
18.1260 EUR |
| 2024-07-11 |
18.7090 EUR |
60,615.6688 INJ |
18.9950 EUR |
17.9850 EUR |
19.5000 EUR |
18.0200 EUR |
| 2024-07-10 |
19.1630 EUR |
41,915.6646 INJ |
19.3100 EUR |
18.7810 EUR |
19.7380 EUR |
18.8720 EUR |
| 2024-07-09 |
18.7373 EUR |
105,446.5139 INJ |
18.1490 EUR |
18.0580 EUR |
19.5600 EUR |
19.0970 EUR |
| 2024-07-08 |
17.7812 EUR |
96,367.3795 INJ |
17.2330 EUR |
16.3810 EUR |
18.9310 EUR |
18.2000 EUR |
| 2024-07-07 |
17.8477 EUR |
129,032.3934 INJ |
18.6020 EUR |
17.0640 EUR |
19.0100 EUR |
17.1180 EUR |
| 2024-07-06 |
18.1990 EUR |
74,445.3114 INJ |
17.4670 EUR |
17.1610 EUR |
18.8940 EUR |
18.6690 EUR |
| 2024-07-05 |
16.8937 EUR |
211,872.6575 INJ |
18.3610 EUR |
15.6610 EUR |
18.4100 EUR |
17.4850 EUR |
| 2024-07-04 |
18.9019 EUR |
116,911.9088 INJ |
19.9340 EUR |
17.9810 EUR |
20.0800 EUR |
19.1270 EUR |
| 2024-07-03 |
19.8959 EUR |
109,153.0871 INJ |
21.7300 EUR |
19.3570 EUR |
21.8200 EUR |
20.0030 EUR |
| 2024-07-02 |
20.9698 EUR |
31,999.3939 INJ |
20.9500 EUR |
20.5620 EUR |
21.8060 EUR |
21.7560 EUR |
| 2024-07-01 |
21.6129 EUR |
32,066.7843 INJ |
21.8790 EUR |
20.9550 EUR |
22.3710 EUR |
20.9730 EUR |
| 2024-06-30 |
21.2087 EUR |
48,592.0761 INJ |
21.2950 EUR |
20.5400 EUR |
22.0180 EUR |
21.8480 EUR |
| 2024-06-29 |
21.6653 EUR |
25,519.1764 INJ |
21.5420 EUR |
21.1750 EUR |
22.1720 EUR |
21.2940 EUR |
| 2024-06-28 |
21.5505 EUR |
61,793.6295 INJ |
21.6620 EUR |
21.1480 EUR |
21.9220 EUR |
21.6090 EUR |
| 2024-06-27 |
21.8488 EUR |
124,597.1099 INJ |
21.5960 EUR |
21.2170 EUR |
22.6350 EUR |
21.7380 EUR |
| 2024-06-26 |
21.5078 EUR |
70,055.3637 INJ |
21.9050 EUR |
21.0100 EUR |
22.2950 EUR |
21.4090 EUR |
| 2024-06-25 |
21.5493 EUR |
124,604.1881 INJ |
21.2460 EUR |
20.9380 EUR |
21.9860 EUR |
21.7400 EUR |
| 2024-06-24 |
19.8487 EUR |
113,664.4426 INJ |
18.9770 EUR |
18.2000 EUR |
21.0850 EUR |
20.8700 EUR |
| 2024-06-23 |
19.3059 EUR |
21,916.8907 INJ |
19.5500 EUR |
18.7570 EUR |
20.0620 EUR |
18.8950 EUR |
| 2024-06-22 |
19.7074 EUR |
27,881.1411 INJ |
19.9410 EUR |
19.4990 EUR |
19.9820 EUR |
19.7110 EUR |
| 2024-06-21 |
19.6516 EUR |
54,064.2143 INJ |
19.4380 EUR |
18.8620 EUR |
20.4430 EUR |
20.0780 EUR |
| 2024-06-20 |
20.3200 EUR |
70,771.9625 INJ |
19.7490 EUR |
19.2470 EUR |
21.6620 EUR |
19.5230 EUR |
| 2024-06-19 |
19.5616 EUR |
43,736.0129 INJ |
18.9360 EUR |
18.6880 EUR |
20.0860 EUR |
19.8740 EUR |
| 2024-06-18 |
18.7111 EUR |
108,020.2298 INJ |
20.2410 EUR |
17.4880 EUR |
20.2410 EUR |
19.0610 EUR |
| 2024-06-17 |
20.8039 EUR |
156,492.9351 INJ |
23.4060 EUR |
19.4620 EUR |
23.5440 EUR |
20.1250 EUR |
| 2024-06-16 |
23.3783 EUR |
22,655.2757 INJ |
23.6300 EUR |
22.8700 EUR |
23.7670 EUR |
23.4440 EUR |
| 2024-06-15 |
24.2054 EUR |
66,241.6015 INJ |
24.4640 EUR |
23.5700 EUR |
24.8730 EUR |
23.6850 EUR |
| 2024-06-14 |
24.9051 EUR |
226,419.3299 INJ |
26.9790 EUR |
23.0000 EUR |
27.2920 EUR |
24.2070 EUR |
| 2024-06-13 |
27.7949 EUR |
100,186.2378 INJ |
28.9630 EUR |
26.4920 EUR |
29.3000 EUR |
26.7960 EUR |
| 2024-06-12 |
28.4037 EUR |
156,436.5838 INJ |
25.3940 EUR |
25.0180 EUR |
30.4020 EUR |
28.5780 EUR |
| 2024-06-11 |
25.1679 EUR |
307,216.6273 INJ |
27.2470 EUR |
22.8420 EUR |
28.4770 EUR |
25.7940 EUR |
| 2024-06-10 |
25.7927 EUR |
98,047.6624 INJ |
25.8060 EUR |
24.3490 EUR |
27.6960 EUR |
27.2400 EUR |
| 2024-06-09 |
26.1551 EUR |
35,181.7843 INJ |
24.8040 EUR |
24.7640 EUR |
27.1560 EUR |
25.7850 EUR |
| 2024-06-08 |
26.9353 EUR |
68,575.0130 INJ |
25.8300 EUR |
24.8180 EUR |
29.0000 EUR |
24.8880 EUR |
| 2024-06-07 |
26.6867 EUR |
182,441.1774 INJ |
25.7210 EUR |
23.7590 EUR |
29.9540 EUR |
25.7300 EUR |
| 2024-06-06 |
25.4703 EUR |
138,609.6982 INJ |
24.6910 EUR |
23.9080 EUR |
27.0000 EUR |
25.4360 EUR |