Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
21.8536 EUR |
16,836.8947 INJ |
21.6400 EUR |
21.2290 EUR |
22.4960 EUR |
22.2660 EUR |
| 2024-05-08 |
22.1467 EUR |
49,271.1820 INJ |
22.9460 EUR |
21.3000 EUR |
23.2340 EUR |
21.6010 EUR |
| 2024-05-07 |
23.7228 EUR |
41,207.7835 INJ |
23.7900 EUR |
23.0730 EUR |
24.5920 EUR |
23.2900 EUR |
| 2024-05-06 |
23.6552 EUR |
52,850.0845 INJ |
22.5280 EUR |
22.1500 EUR |
24.8100 EUR |
23.7580 EUR |
| 2024-05-05 |
22.5158 EUR |
19,553.3880 INJ |
22.9050 EUR |
22.1500 EUR |
22.9550 EUR |
22.4770 EUR |
| 2024-05-04 |
23.0573 EUR |
28,011.7325 INJ |
23.2650 EUR |
22.7340 EUR |
23.6720 EUR |
22.9120 EUR |
| 2024-05-03 |
22.3856 EUR |
31,499.8888 INJ |
21.9200 EUR |
21.3730 EUR |
23.3000 EUR |
23.0760 EUR |
| 2024-05-02 |
21.7257 EUR |
18,137.3137 INJ |
22.1370 EUR |
21.1430 EUR |
22.2150 EUR |
21.9370 EUR |
| 2024-05-01 |
21.3177 EUR |
60,808.8377 INJ |
22.2650 EUR |
20.5860 EUR |
22.7220 EUR |
22.0970 EUR |
| 2024-04-30 |
22.0389 EUR |
49,867.1605 INJ |
24.0660 EUR |
21.2930 EUR |
24.3790 EUR |
22.3360 EUR |
| 2024-04-29 |
23.6976 EUR |
15,734.2647 INJ |
24.0610 EUR |
23.2370 EUR |
24.3900 EUR |
23.9890 EUR |
| 2024-04-28 |
24.5965 EUR |
9,462.6537 INJ |
24.2490 EUR |
23.9280 EUR |
25.0090 EUR |
23.9560 EUR |
| 2024-04-27 |
23.9394 EUR |
16,501.7848 INJ |
23.9720 EUR |
23.1170 EUR |
24.5740 EUR |
24.1450 EUR |
| 2024-04-26 |
24.3423 EUR |
10,312.8049 INJ |
24.7060 EUR |
23.8000 EUR |
24.9420 EUR |
23.8880 EUR |
| 2024-04-25 |
24.5879 EUR |
21,262.2302 INJ |
24.7340 EUR |
23.9300 EUR |
25.2450 EUR |
24.7710 EUR |
| 2024-04-24 |
26.0791 EUR |
30,981.4428 INJ |
26.1930 EUR |
24.7230 EUR |
27.4740 EUR |
25.0720 EUR |
| 2024-04-23 |
26.4820 EUR |
28,313.7092 INJ |
27.1770 EUR |
25.8970 EUR |
27.3500 EUR |
26.1860 EUR |
| 2024-04-22 |
26.8818 EUR |
32,901.6387 INJ |
26.5330 EUR |
26.2720 EUR |
27.6430 EUR |
27.2990 EUR |
| 2024-04-21 |
27.1328 EUR |
23,515.8411 INJ |
27.9250 EUR |
26.1600 EUR |
28.0110 EUR |
26.5930 EUR |
| 2024-04-20 |
26.5456 EUR |
52,903.6563 INJ |
26.6040 EUR |
25.7280 EUR |
27.7520 EUR |
27.6770 EUR |
| 2024-04-19 |
25.8958 EUR |
41,956.1041 INJ |
25.8930 EUR |
23.5990 EUR |
27.0040 EUR |
26.1150 EUR |
| 2024-04-18 |
25.4478 EUR |
52,149.4622 INJ |
24.3790 EUR |
23.3470 EUR |
27.2150 EUR |
25.9910 EUR |
| 2024-04-17 |
24.6360 EUR |
101,843.4430 INJ |
23.4410 EUR |
22.8140 EUR |
26.5760 EUR |
24.9240 EUR |
| 2024-04-16 |
23.0557 EUR |
37,060.4399 INJ |
22.9400 EUR |
21.8550 EUR |
24.0470 EUR |
23.7500 EUR |
| 2024-04-15 |
23.7840 EUR |
68,684.0990 INJ |
24.4690 EUR |
21.9910 EUR |
26.0330 EUR |
23.0140 EUR |
| 2024-04-14 |
23.7744 EUR |
81,360.5501 INJ |
22.4480 EUR |
21.5500 EUR |
24.9230 EUR |
24.5360 EUR |
| 2024-04-13 |
22.7211 EUR |
132,051.1447 INJ |
25.3630 EUR |
18.0060 EUR |
25.9860 EUR |
22.8190 EUR |
| 2024-04-12 |
26.8350 EUR |
76,858.5333 INJ |
29.7740 EUR |
23.8690 EUR |
30.2720 EUR |
25.4340 EUR |
| 2024-04-11 |
30.4157 EUR |
17,093.9232 INJ |
30.8990 EUR |
29.5090 EUR |
31.0850 EUR |
29.7100 EUR |
| 2024-04-10 |
30.3975 EUR |
21,614.9218 INJ |
30.5620 EUR |
29.2860 EUR |
31.0900 EUR |
30.8380 EUR |
| 2024-04-09 |
31.3421 EUR |
31,063.9296 INJ |
32.7500 EUR |
30.3870 EUR |
33.0330 EUR |
30.9000 EUR |
| 2024-04-08 |
32.8994 EUR |
41,023.9845 INJ |
32.5930 EUR |
31.8900 EUR |
33.6480 EUR |
33.0010 EUR |
| 2024-04-07 |
32.8159 EUR |
40,681.5644 INJ |
32.1730 EUR |
32.0850 EUR |
33.4580 EUR |
32.6740 EUR |
| 2024-04-06 |
32.2527 EUR |
68,146.7085 INJ |
31.5740 EUR |
31.1010 EUR |
33.1610 EUR |
32.0970 EUR |
| 2024-04-05 |
30.6263 EUR |
68,050.6722 INJ |
30.2260 EUR |
28.4020 EUR |
32.3480 EUR |
31.6190 EUR |
| 2024-04-04 |
30.6746 EUR |
31,477.1627 INJ |
30.3000 EUR |
29.5000 EUR |
31.5140 EUR |
30.1750 EUR |
| 2024-04-03 |
31.4895 EUR |
68,960.2700 INJ |
30.2020 EUR |
29.4100 EUR |
32.8800 EUR |
30.6990 EUR |
| 2024-04-02 |
29.9937 EUR |
77,716.9643 INJ |
31.8560 EUR |
28.8920 EUR |
32.0000 EUR |
30.5030 EUR |
| 2024-04-01 |
32.1074 EUR |
43,537.8194 INJ |
34.0680 EUR |
30.6480 EUR |
34.3740 EUR |
32.0560 EUR |
| 2024-03-31 |
34.1873 EUR |
36,239.5935 INJ |
33.1280 EUR |
33.1280 EUR |
34.9670 EUR |
34.0590 EUR |
| 2024-03-30 |
33.9474 EUR |
22,832.4561 INJ |
34.0000 EUR |
33.2200 EUR |
34.3880 EUR |
33.3390 EUR |
| 2024-03-29 |
34.4062 EUR |
36,134.4127 INJ |
35.5820 EUR |
33.5120 EUR |
35.7960 EUR |
33.9930 EUR |
| 2024-03-28 |
35.2046 EUR |
65,434.2166 INJ |
34.9690 EUR |
34.3060 EUR |
35.8410 EUR |
35.5020 EUR |
| 2024-03-27 |
35.4903 EUR |
78,597.9820 INJ |
35.9200 EUR |
34.3330 EUR |
36.8190 EUR |
35.0180 EUR |
| 2024-03-26 |
36.7143 EUR |
65,310.4834 INJ |
34.9050 EUR |
34.8440 EUR |
38.1440 EUR |
36.0490 EUR |
| 2024-03-25 |
34.5654 EUR |
53,601.3462 INJ |
33.8310 EUR |
32.8940 EUR |
35.4700 EUR |
34.9930 EUR |
| 2024-03-24 |
33.1834 EUR |
19,602.8089 INJ |
32.5080 EUR |
32.2980 EUR |
33.9250 EUR |
33.8730 EUR |
| 2024-03-23 |
33.0606 EUR |
25,557.3518 INJ |
32.5330 EUR |
32.2500 EUR |
33.6450 EUR |
32.7300 EUR |
| 2024-03-22 |
33.1570 EUR |
47,247.2327 INJ |
34.1630 EUR |
31.9020 EUR |
34.8270 EUR |
32.3190 EUR |
| 2024-03-21 |
35.1435 EUR |
46,615.4307 INJ |
35.8000 EUR |
33.8730 EUR |
36.2610 EUR |
34.0770 EUR |