Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
17.9256 EUR |
206,490.9574 INJ |
16.9680 EUR |
16.7560 EUR |
18.9670 EUR |
18.0420 EUR |
| 2023-12-07 |
16.4605 EUR |
128,335.9341 INJ |
15.7680 EUR |
15.3710 EUR |
17.5000 EUR |
16.9680 EUR |
| 2023-12-06 |
16.1416 EUR |
160,184.7891 INJ |
15.9260 EUR |
15.3340 EUR |
16.9000 EUR |
15.7000 EUR |
| 2023-12-05 |
15.2438 EUR |
184,602.1968 INJ |
15.5260 EUR |
14.5000 EUR |
16.4000 EUR |
15.5210 EUR |
| 2023-12-04 |
15.5233 EUR |
238,705.5120 INJ |
15.8720 EUR |
13.8590 EUR |
16.6630 EUR |
15.5050 EUR |
| 2023-12-03 |
16.2409 EUR |
103,740.9916 INJ |
16.3310 EUR |
15.7690 EUR |
17.0000 EUR |
15.7820 EUR |
| 2023-12-02 |
16.5908 EUR |
66,631.5231 INJ |
16.4890 EUR |
16.2240 EUR |
16.9600 EUR |
16.4770 EUR |
| 2023-12-01 |
16.8200 EUR |
78,483.8695 INJ |
16.8200 EUR |
16.3000 EUR |
17.3400 EUR |
16.4420 EUR |
| 2023-11-30 |
16.2841 EUR |
131,581.2661 INJ |
15.2480 EUR |
15.0220 EUR |
16.8450 EUR |
16.8170 EUR |
| 2023-11-29 |
15.2701 EUR |
62,121.0444 INJ |
15.0220 EUR |
14.7320 EUR |
15.7850 EUR |
15.1820 EUR |
| 2023-11-28 |
14.9387 EUR |
86,309.1908 INJ |
15.2680 EUR |
14.0260 EUR |
15.5760 EUR |
14.9540 EUR |
| 2023-11-27 |
15.2977 EUR |
77,109.1793 INJ |
15.5530 EUR |
14.5940 EUR |
15.9430 EUR |
14.8710 EUR |
| 2023-11-26 |
15.2373 EUR |
68,531.4156 INJ |
15.5000 EUR |
14.5980 EUR |
15.7940 EUR |
15.4740 EUR |
| 2023-11-25 |
15.1783 EUR |
120,308.2611 INJ |
14.1000 EUR |
14.0720 EUR |
15.9820 EUR |
15.5820 EUR |
| 2023-11-24 |
14.3943 EUR |
86,963.7033 INJ |
13.8920 EUR |
13.7770 EUR |
15.0520 EUR |
14.1460 EUR |
| 2023-11-23 |
14.1751 EUR |
49,398.9047 INJ |
14.6960 EUR |
13.6780 EUR |
14.8780 EUR |
14.0580 EUR |
| 2023-11-22 |
14.2934 EUR |
112,601.2640 INJ |
12.9580 EUR |
12.9130 EUR |
15.2750 EUR |
14.6880 EUR |
| 2023-11-21 |
13.8420 EUR |
96,239.5101 INJ |
14.5210 EUR |
12.8330 EUR |
14.7230 EUR |
13.3120 EUR |
| 2023-11-20 |
15.2696 EUR |
61,762.9818 INJ |
15.3910 EUR |
14.4490 EUR |
15.8390 EUR |
14.5850 EUR |
| 2023-11-19 |
14.8062 EUR |
71,432.8991 INJ |
14.6720 EUR |
14.2000 EUR |
15.3840 EUR |
15.3000 EUR |
| 2023-11-18 |
14.5503 EUR |
39,123.3384 INJ |
14.8230 EUR |
13.8660 EUR |
15.1670 EUR |
14.6950 EUR |
| 2023-11-17 |
14.6363 EUR |
58,959.3504 INJ |
14.6640 EUR |
13.8880 EUR |
15.3050 EUR |
15.0560 EUR |
| 2023-11-16 |
15.5078 EUR |
108,541.5991 INJ |
15.5550 EUR |
14.2990 EUR |
17.0450 EUR |
14.6010 EUR |
| 2023-11-15 |
15.3101 EUR |
97,613.4613 INJ |
14.2170 EUR |
14.1910 EUR |
15.9980 EUR |
15.4940 EUR |
| 2023-11-14 |
14.2697 EUR |
99,855.4454 INJ |
14.3770 EUR |
13.2500 EUR |
15.1840 EUR |
14.1060 EUR |
| 2023-11-13 |
15.1511 EUR |
98,430.6498 INJ |
16.1050 EUR |
14.3500 EUR |
16.4240 EUR |
14.5420 EUR |
| 2023-11-12 |
16.3883 EUR |
72,493.4256 INJ |
16.6010 EUR |
15.7750 EUR |
17.1950 EUR |
16.0260 EUR |
| 2023-11-11 |
16.8624 EUR |
88,411.3071 INJ |
16.8020 EUR |
16.3240 EUR |
17.6920 EUR |
16.5100 EUR |
| 2023-11-10 |
16.2513 EUR |
186,224.0946 INJ |
15.3480 EUR |
14.8000 EUR |
17.4860 EUR |
16.6220 EUR |
| 2023-11-09 |
15.5372 EUR |
277,822.8505 INJ |
15.8260 EUR |
13.2010 EUR |
16.9480 EUR |
14.9830 EUR |
| 2023-11-08 |
16.1357 EUR |
74,607.7943 INJ |
15.8170 EUR |
15.7060 EUR |
16.5970 EUR |
15.8600 EUR |
| 2023-11-07 |
15.9621 EUR |
109,953.8466 INJ |
15.8340 EUR |
15.3530 EUR |
16.4440 EUR |
15.9030 EUR |
| 2023-11-06 |
15.8525 EUR |
185,480.2430 INJ |
14.9380 EUR |
14.6000 EUR |
17.0000 EUR |
15.8380 EUR |
| 2023-11-05 |
14.7300 EUR |
116,046.9737 INJ |
14.1680 EUR |
13.9860 EUR |
15.3400 EUR |
14.9200 EUR |
| 2023-11-04 |
13.8614 EUR |
43,440.9034 INJ |
13.7280 EUR |
13.3560 EUR |
14.2930 EUR |
14.1860 EUR |
| 2023-11-03 |
13.3863 EUR |
72,540.4192 INJ |
13.4950 EUR |
13.0170 EUR |
13.9390 EUR |
13.7310 EUR |
| 2023-11-02 |
14.0186 EUR |
141,697.4287 INJ |
14.0420 EUR |
13.4180 EUR |
14.9000 EUR |
13.5480 EUR |
| 2023-11-01 |
13.8690 EUR |
200,801.3331 INJ |
13.3930 EUR |
12.6400 EUR |
14.6300 EUR |
14.0490 EUR |
| 2023-10-31 |
12.6293 EUR |
119,067.1841 INJ |
12.3800 EUR |
12.0000 EUR |
13.4000 EUR |
13.3750 EUR |
| 2023-10-30 |
12.8922 EUR |
100,205.0531 INJ |
13.1670 EUR |
12.3800 EUR |
13.6500 EUR |
12.4050 EUR |
| 2023-10-29 |
13.0785 EUR |
122,728.9180 INJ |
12.4910 EUR |
12.3850 EUR |
13.5250 EUR |
13.1530 EUR |
| 2023-10-28 |
12.6618 EUR |
102,596.9901 INJ |
12.6930 EUR |
12.3310 EUR |
13.0500 EUR |
12.5860 EUR |
| 2023-10-27 |
12.3371 EUR |
174,629.9722 INJ |
11.4540 EUR |
11.0820 EUR |
13.0500 EUR |
12.7250 EUR |
| 2023-10-26 |
11.3142 EUR |
80,270.1818 INJ |
11.4340 EUR |
10.7830 EUR |
11.9560 EUR |
11.4540 EUR |
| 2023-10-25 |
11.4314 EUR |
133,491.8494 INJ |
11.0180 EUR |
10.8710 EUR |
12.3120 EUR |
11.3690 EUR |
| 2023-10-24 |
11.0322 EUR |
303,871.9546 INJ |
10.3470 EUR |
9.8021 EUR |
12.3000 EUR |
11.1580 EUR |
| 2023-10-23 |
9.5784 EUR |
275,230.9370 INJ |
8.6805 EUR |
8.6106 EUR |
10.9000 EUR |
10.3250 EUR |
| 2023-10-22 |
8.5168 EUR |
34,189.0855 INJ |
8.3087 EUR |
8.2500 EUR |
8.7481 EUR |
8.7044 EUR |
| 2023-10-21 |
8.4127 EUR |
57,672.1095 INJ |
7.9351 EUR |
7.9307 EUR |
8.6878 EUR |
8.3372 EUR |
| 2023-10-20 |
8.0926 EUR |
71,043.6765 INJ |
7.9762 EUR |
7.8521 EUR |
8.2891 EUR |
7.9853 EUR |