Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
8.0926 EUR |
71,043.6765 INJ |
7.9762 EUR |
7.8521 EUR |
8.2891 EUR |
7.9853 EUR |
| 2023-10-19 |
7.9474 EUR |
107,594.3454 INJ |
7.6739 EUR |
7.4638 EUR |
8.3000 EUR |
7.9364 EUR |
| 2023-10-18 |
7.5719 EUR |
32,545.3460 INJ |
7.3958 EUR |
7.3644 EUR |
7.7999 EUR |
7.6495 EUR |
| 2023-10-17 |
7.3611 EUR |
20,061.2795 INJ |
7.3760 EUR |
7.0201 EUR |
7.5247 EUR |
7.4159 EUR |
| 2023-10-16 |
7.3670 EUR |
26,968.8196 INJ |
7.3531 EUR |
6.9400 EUR |
7.6119 EUR |
7.4360 EUR |
| 2023-10-15 |
7.2955 EUR |
18,354.3181 INJ |
7.2464 EUR |
7.1374 EUR |
7.3961 EUR |
7.3383 EUR |
| 2023-10-14 |
7.2521 EUR |
12,744.2089 INJ |
7.1767 EUR |
7.1767 EUR |
7.3263 EUR |
7.2529 EUR |
| 2023-10-13 |
7.1163 EUR |
20,662.9562 INJ |
6.9344 EUR |
6.9344 EUR |
7.2494 EUR |
7.1837 EUR |
| 2023-10-12 |
6.9443 EUR |
15,409.6517 INJ |
6.9313 EUR |
6.7800 EUR |
7.0740 EUR |
6.9696 EUR |
| 2023-10-11 |
6.8816 EUR |
13,486.6995 INJ |
6.9326 EUR |
6.7599 EUR |
6.9924 EUR |
6.9924 EUR |
| 2023-10-10 |
6.9310 EUR |
22,066.8138 INJ |
7.0000 EUR |
6.8059 EUR |
7.0976 EUR |
6.9354 EUR |
| 2023-10-09 |
7.0927 EUR |
28,002.2313 INJ |
7.2658 EUR |
6.8731 EUR |
7.3280 EUR |
7.0600 EUR |
| 2023-10-08 |
7.3412 EUR |
16,764.3463 INJ |
7.3580 EUR |
7.2487 EUR |
7.4094 EUR |
7.3645 EUR |
| 2023-10-07 |
7.3494 EUR |
25,355.7369 INJ |
7.4289 EUR |
7.2000 EUR |
7.4532 EUR |
7.3438 EUR |
| 2023-10-06 |
7.2644 EUR |
24,753.1342 INJ |
7.0190 EUR |
7.0190 EUR |
7.4800 EUR |
7.4059 EUR |
| 2023-10-05 |
7.1807 EUR |
27,536.0674 INJ |
7.2434 EUR |
7.0533 EUR |
7.3433 EUR |
7.0834 EUR |
| 2023-10-04 |
7.1411 EUR |
29,940.3627 INJ |
6.9912 EUR |
6.8500 EUR |
7.3113 EUR |
7.2926 EUR |
| 2023-10-03 |
7.1936 EUR |
46,501.4757 INJ |
7.2166 EUR |
6.9912 EUR |
7.3729 EUR |
6.9912 EUR |
| 2023-10-02 |
7.3080 EUR |
70,870.9441 INJ |
7.4523 EUR |
7.0826 EUR |
7.5999 EUR |
7.2126 EUR |
| 2023-10-01 |
7.3915 EUR |
36,112.5850 INJ |
7.2240 EUR |
7.1051 EUR |
7.5500 EUR |
7.5200 EUR |
| 2023-09-30 |
7.2045 EUR |
32,094.2034 INJ |
7.1190 EUR |
7.0631 EUR |
7.4193 EUR |
7.2477 EUR |
| 2023-09-29 |
7.0104 EUR |
38,170.7189 INJ |
6.8783 EUR |
6.7501 EUR |
7.1322 EUR |
7.1177 EUR |
| 2023-09-28 |
6.8345 EUR |
53,186.4191 INJ |
6.7783 EUR |
6.5500 EUR |
7.0200 EUR |
6.9060 EUR |
| 2023-09-27 |
6.8223 EUR |
17,092.1585 INJ |
6.7233 EUR |
6.6651 EUR |
6.9389 EUR |
6.7955 EUR |
| 2023-09-26 |
6.6630 EUR |
20,932.5257 INJ |
6.6999 EUR |
6.5549 EUR |
6.7916 EUR |
6.7320 EUR |
| 2023-09-25 |
6.6522 EUR |
27,449.7662 INJ |
6.4811 EUR |
6.4000 EUR |
6.7714 EUR |
6.7023 EUR |
| 2023-09-24 |
6.5201 EUR |
9,822.2285 INJ |
6.5639 EUR |
6.4323 EUR |
6.5880 EUR |
6.5273 EUR |
| 2023-09-23 |
6.6291 EUR |
8,187.4431 INJ |
6.7320 EUR |
6.5501 EUR |
6.7436 EUR |
6.5516 EUR |
| 2023-09-22 |
6.6750 EUR |
18,280.2721 INJ |
6.6653 EUR |
6.5947 EUR |
6.7500 EUR |
6.7284 EUR |
| 2023-09-21 |
6.7628 EUR |
16,355.3255 INJ |
6.9936 EUR |
6.6255 EUR |
6.9936 EUR |
6.6690 EUR |
| 2023-09-20 |
6.9493 EUR |
17,913.5369 INJ |
7.1200 EUR |
6.8412 EUR |
7.1233 EUR |
6.9851 EUR |
| 2023-09-19 |
6.9966 EUR |
33,652.9517 INJ |
6.8476 EUR |
6.8047 EUR |
7.2500 EUR |
7.0841 EUR |
| 2023-09-18 |
6.8058 EUR |
24,300.3794 INJ |
6.5586 EUR |
6.5533 EUR |
6.9931 EUR |
6.8996 EUR |
| 2023-09-17 |
6.6141 EUR |
16,353.9817 INJ |
6.7000 EUR |
6.4523 EUR |
6.7320 EUR |
6.5713 EUR |
| 2023-09-16 |
6.7909 EUR |
15,759.6745 INJ |
6.7987 EUR |
6.6661 EUR |
6.9351 EUR |
6.7386 EUR |
| 2023-09-15 |
6.7263 EUR |
33,297.7931 INJ |
6.6294 EUR |
6.4713 EUR |
6.8132 EUR |
6.7865 EUR |
| 2023-09-14 |
6.4912 EUR |
31,517.1920 INJ |
6.4499 EUR |
6.3671 EUR |
6.6266 EUR |
6.6257 EUR |
| 2023-09-13 |
6.4788 EUR |
21,537.6095 INJ |
6.3509 EUR |
6.3331 EUR |
6.5708 EUR |
6.4920 EUR |
| 2023-09-12 |
6.3900 EUR |
45,392.1045 INJ |
6.1913 EUR |
6.1668 EUR |
6.6838 EUR |
6.3304 EUR |
| 2023-09-11 |
6.0560 EUR |
34,484.8313 INJ |
6.2087 EUR |
5.9182 EUR |
6.2401 EUR |
6.1497 EUR |
| 2023-09-10 |
6.1805 EUR |
13,166.5543 INJ |
6.2154 EUR |
6.0000 EUR |
6.3417 EUR |
6.2258 EUR |
| 2023-09-09 |
6.2160 EUR |
8,380.6077 INJ |
6.2584 EUR |
6.1706 EUR |
6.2843 EUR |
6.2527 EUR |
| 2023-09-08 |
6.3688 EUR |
21,773.1207 INJ |
6.5174 EUR |
6.1936 EUR |
6.5202 EUR |
6.2761 EUR |
| 2023-09-07 |
6.4283 EUR |
21,080.1946 INJ |
6.4270 EUR |
6.2300 EUR |
6.5976 EUR |
6.4733 EUR |
| 2023-09-06 |
6.3540 EUR |
12,318.4294 INJ |
6.4086 EUR |
6.2502 EUR |
6.4302 EUR |
6.4302 EUR |
| 2023-09-05 |
6.3201 EUR |
14,144.5861 INJ |
6.3524 EUR |
6.2000 EUR |
6.4199 EUR |
6.3987 EUR |
| 2023-09-04 |
6.2966 EUR |
18,722.8397 INJ |
6.3332 EUR |
6.2175 EUR |
6.4476 EUR |
6.3040 EUR |
| 2023-09-03 |
6.3219 EUR |
24,714.9708 INJ |
6.2759 EUR |
6.2134 EUR |
6.4053 EUR |
6.3429 EUR |
| 2023-09-02 |
6.2873 EUR |
18,694.9210 INJ |
6.3000 EUR |
6.1657 EUR |
6.3794 EUR |
6.2850 EUR |
| 2023-09-01 |
6.4007 EUR |
20,929.4545 INJ |
6.4370 EUR |
6.2657 EUR |
6.5285 EUR |
6.3206 EUR |