Identifier on Bitvavo: INJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
14.8062 EUR |
71,432.8991 INJ |
14.6720 EUR |
14.2000 EUR |
15.3840 EUR |
15.3000 EUR |
| 2023-11-18 |
14.5503 EUR |
39,123.3384 INJ |
14.8230 EUR |
13.8660 EUR |
15.1670 EUR |
14.6950 EUR |
| 2023-11-17 |
14.6363 EUR |
58,959.3504 INJ |
14.6640 EUR |
13.8880 EUR |
15.3050 EUR |
15.0560 EUR |
| 2023-11-16 |
15.5078 EUR |
108,541.5991 INJ |
15.5550 EUR |
14.2990 EUR |
17.0450 EUR |
14.6010 EUR |
| 2023-11-15 |
15.3101 EUR |
97,613.4613 INJ |
14.2170 EUR |
14.1910 EUR |
15.9980 EUR |
15.4940 EUR |
| 2023-11-14 |
14.2697 EUR |
99,855.4454 INJ |
14.3770 EUR |
13.2500 EUR |
15.1840 EUR |
14.1060 EUR |
| 2023-11-13 |
15.1511 EUR |
98,430.6498 INJ |
16.1050 EUR |
14.3500 EUR |
16.4240 EUR |
14.5420 EUR |
| 2023-11-12 |
16.3883 EUR |
72,493.4256 INJ |
16.6010 EUR |
15.7750 EUR |
17.1950 EUR |
16.0260 EUR |
| 2023-11-11 |
16.8624 EUR |
88,411.3071 INJ |
16.8020 EUR |
16.3240 EUR |
17.6920 EUR |
16.5100 EUR |
| 2023-11-10 |
16.2513 EUR |
186,224.0946 INJ |
15.3480 EUR |
14.8000 EUR |
17.4860 EUR |
16.6220 EUR |
| 2023-11-09 |
15.5372 EUR |
277,822.8505 INJ |
15.8260 EUR |
13.2010 EUR |
16.9480 EUR |
14.9830 EUR |
| 2023-11-08 |
16.1357 EUR |
74,607.7943 INJ |
15.8170 EUR |
15.7060 EUR |
16.5970 EUR |
15.8600 EUR |
| 2023-11-07 |
15.9621 EUR |
109,953.8466 INJ |
15.8340 EUR |
15.3530 EUR |
16.4440 EUR |
15.9030 EUR |
| 2023-11-06 |
15.8525 EUR |
185,480.2430 INJ |
14.9380 EUR |
14.6000 EUR |
17.0000 EUR |
15.8380 EUR |
| 2023-11-05 |
14.7300 EUR |
116,046.9737 INJ |
14.1680 EUR |
13.9860 EUR |
15.3400 EUR |
14.9200 EUR |
| 2023-11-04 |
13.8614 EUR |
43,440.9034 INJ |
13.7280 EUR |
13.3560 EUR |
14.2930 EUR |
14.1860 EUR |
| 2023-11-03 |
13.3863 EUR |
72,540.4192 INJ |
13.4950 EUR |
13.0170 EUR |
13.9390 EUR |
13.7310 EUR |
| 2023-11-02 |
14.0186 EUR |
141,697.4287 INJ |
14.0420 EUR |
13.4180 EUR |
14.9000 EUR |
13.5480 EUR |
| 2023-11-01 |
13.8690 EUR |
200,801.3331 INJ |
13.3930 EUR |
12.6400 EUR |
14.6300 EUR |
14.0490 EUR |
| 2023-10-31 |
12.6293 EUR |
119,067.1841 INJ |
12.3800 EUR |
12.0000 EUR |
13.4000 EUR |
13.3750 EUR |
| 2023-10-30 |
12.8922 EUR |
100,205.0531 INJ |
13.1670 EUR |
12.3800 EUR |
13.6500 EUR |
12.4050 EUR |
| 2023-10-29 |
13.0785 EUR |
122,728.9180 INJ |
12.4910 EUR |
12.3850 EUR |
13.5250 EUR |
13.1530 EUR |
| 2023-10-28 |
12.6618 EUR |
102,596.9901 INJ |
12.6930 EUR |
12.3310 EUR |
13.0500 EUR |
12.5860 EUR |
| 2023-10-27 |
12.3371 EUR |
174,629.9722 INJ |
11.4540 EUR |
11.0820 EUR |
13.0500 EUR |
12.7250 EUR |
| 2023-10-26 |
11.3142 EUR |
80,270.1818 INJ |
11.4340 EUR |
10.7830 EUR |
11.9560 EUR |
11.4540 EUR |
| 2023-10-25 |
11.4314 EUR |
133,491.8494 INJ |
11.0180 EUR |
10.8710 EUR |
12.3120 EUR |
11.3690 EUR |
| 2023-10-24 |
11.0322 EUR |
303,871.9546 INJ |
10.3470 EUR |
9.8021 EUR |
12.3000 EUR |
11.1580 EUR |
| 2023-10-23 |
9.5784 EUR |
275,230.9370 INJ |
8.6805 EUR |
8.6106 EUR |
10.9000 EUR |
10.3250 EUR |
| 2023-10-22 |
8.5168 EUR |
34,189.0855 INJ |
8.3087 EUR |
8.2500 EUR |
8.7481 EUR |
8.7044 EUR |
| 2023-10-21 |
8.4127 EUR |
57,672.1095 INJ |
7.9351 EUR |
7.9307 EUR |
8.6878 EUR |
8.3372 EUR |
| 2023-10-20 |
8.0926 EUR |
71,043.6765 INJ |
7.9762 EUR |
7.8521 EUR |
8.2891 EUR |
7.9853 EUR |
| 2023-10-19 |
7.9474 EUR |
107,594.3454 INJ |
7.6739 EUR |
7.4638 EUR |
8.3000 EUR |
7.9364 EUR |
| 2023-10-18 |
7.5719 EUR |
32,545.3460 INJ |
7.3958 EUR |
7.3644 EUR |
7.7999 EUR |
7.6495 EUR |
| 2023-10-17 |
7.3611 EUR |
20,061.2795 INJ |
7.3760 EUR |
7.0201 EUR |
7.5247 EUR |
7.4159 EUR |
| 2023-10-16 |
7.3670 EUR |
26,968.8196 INJ |
7.3531 EUR |
6.9400 EUR |
7.6119 EUR |
7.4360 EUR |
| 2023-10-15 |
7.2955 EUR |
18,354.3181 INJ |
7.2464 EUR |
7.1374 EUR |
7.3961 EUR |
7.3383 EUR |
| 2023-10-14 |
7.2521 EUR |
12,744.2089 INJ |
7.1767 EUR |
7.1767 EUR |
7.3263 EUR |
7.2529 EUR |
| 2023-10-13 |
7.1163 EUR |
20,662.9562 INJ |
6.9344 EUR |
6.9344 EUR |
7.2494 EUR |
7.1837 EUR |
| 2023-10-12 |
6.9443 EUR |
15,409.6517 INJ |
6.9313 EUR |
6.7800 EUR |
7.0740 EUR |
6.9696 EUR |
| 2023-10-11 |
6.8816 EUR |
13,486.6995 INJ |
6.9326 EUR |
6.7599 EUR |
6.9924 EUR |
6.9924 EUR |
| 2023-10-10 |
6.9310 EUR |
22,066.8138 INJ |
7.0000 EUR |
6.8059 EUR |
7.0976 EUR |
6.9354 EUR |
| 2023-10-09 |
7.0927 EUR |
28,002.2313 INJ |
7.2658 EUR |
6.8731 EUR |
7.3280 EUR |
7.0600 EUR |
| 2023-10-08 |
7.3412 EUR |
16,764.3463 INJ |
7.3580 EUR |
7.2487 EUR |
7.4094 EUR |
7.3645 EUR |
| 2023-10-07 |
7.3494 EUR |
25,355.7369 INJ |
7.4289 EUR |
7.2000 EUR |
7.4532 EUR |
7.3438 EUR |
| 2023-10-06 |
7.2644 EUR |
24,753.1342 INJ |
7.0190 EUR |
7.0190 EUR |
7.4800 EUR |
7.4059 EUR |
| 2023-10-05 |
7.1807 EUR |
27,536.0674 INJ |
7.2434 EUR |
7.0533 EUR |
7.3433 EUR |
7.0834 EUR |
| 2023-10-04 |
7.1411 EUR |
29,940.3627 INJ |
6.9912 EUR |
6.8500 EUR |
7.3113 EUR |
7.2926 EUR |
| 2023-10-03 |
7.1936 EUR |
46,501.4757 INJ |
7.2166 EUR |
6.9912 EUR |
7.3729 EUR |
6.9912 EUR |
| 2023-10-02 |
7.3080 EUR |
70,870.9441 INJ |
7.4523 EUR |
7.0826 EUR |
7.5999 EUR |
7.2126 EUR |
| 2023-10-01 |
7.3915 EUR |
36,112.5850 INJ |
7.2240 EUR |
7.1051 EUR |
7.5500 EUR |
7.5200 EUR |