Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0064 EUR |
1,024,488.7796 IOST |
0.0068 EUR |
0.0062 EUR |
0.0068 EUR |
0.0063 EUR |
| 2024-12-25 |
0.0069 EUR |
986,257.8416 IOST |
0.0070 EUR |
0.0068 EUR |
0.0070 EUR |
0.0069 EUR |
| 2024-12-24 |
0.0069 EUR |
2,420,712.1046 IOST |
0.0068 EUR |
0.0066 EUR |
0.0072 EUR |
0.0070 EUR |
| 2024-12-23 |
0.0064 EUR |
1,638,843.2196 IOST |
0.0064 EUR |
0.0064 EUR |
0.0065 EUR |
0.0065 EUR |
| 2024-12-22 |
0.0064 EUR |
3,404,073.4105 IOST |
0.0062 EUR |
0.0061 EUR |
0.0066 EUR |
0.0063 EUR |
| 2024-12-21 |
0.0067 EUR |
1,429,218.3568 IOST |
0.0066 EUR |
0.0062 EUR |
0.0070 EUR |
0.0062 EUR |
| 2024-12-20 |
0.0057 EUR |
24,441,114.2482 IOST |
0.0062 EUR |
0.0054 EUR |
0.0066 EUR |
0.0066 EUR |
| 2024-12-19 |
0.0063 EUR |
13,332,018.7642 IOST |
0.0068 EUR |
0.0060 EUR |
0.0069 EUR |
0.0063 EUR |
| 2024-12-18 |
0.0072 EUR |
3,663,994.9515 IOST |
0.0075 EUR |
0.0066 EUR |
0.0075 EUR |
0.0068 EUR |
| 2024-12-17 |
0.0078 EUR |
889,063.0654 IOST |
0.0079 EUR |
0.0075 EUR |
0.0079 EUR |
0.0076 EUR |
| 2024-12-16 |
0.0081 EUR |
4,411,081.0923 IOST |
0.0083 EUR |
0.0078 EUR |
0.0084 EUR |
0.0080 EUR |
| 2024-12-15 |
0.0081 EUR |
1,568,489.3052 IOST |
0.0079 EUR |
0.0078 EUR |
0.0083 EUR |
0.0082 EUR |
| 2024-12-14 |
0.0081 EUR |
1,297,108.3466 IOST |
0.0085 EUR |
0.0078 EUR |
0.0085 EUR |
0.0080 EUR |
| 2024-12-13 |
0.0085 EUR |
1,623,710.9989 IOST |
0.0086 EUR |
0.0083 EUR |
0.0087 EUR |
0.0084 EUR |
| 2024-12-12 |
0.0087 EUR |
7,156,356.5784 IOST |
0.0083 EUR |
0.0083 EUR |
0.0091 EUR |
0.0086 EUR |
| 2024-12-11 |
0.0082 EUR |
4,363,069.6349 IOST |
0.0074 EUR |
0.0074 EUR |
0.0084 EUR |
0.0083 EUR |
| 2024-12-10 |
0.0074 EUR |
14,056,267.3467 IOST |
0.0079 EUR |
0.0068 EUR |
0.0081 EUR |
0.0076 EUR |
| 2024-12-09 |
0.0091 EUR |
7,373,731.6660 IOST |
0.0098 EUR |
0.0087 EUR |
0.0098 EUR |
0.0088 EUR |
| 2024-12-08 |
0.0097 EUR |
3,737,715.1485 IOST |
0.0099 EUR |
0.0096 EUR |
0.0100 EUR |
0.0097 EUR |
| 2024-12-07 |
0.0100 EUR |
1,246,889.9898 IOST |
0.0104 EUR |
0.0098 EUR |
0.0104 EUR |
0.0099 EUR |
| 2024-12-06 |
0.0099 EUR |
6,743,832.2913 IOST |
0.0100 EUR |
0.0094 EUR |
0.0103 EUR |
0.0102 EUR |
| 2024-12-05 |
0.0103 EUR |
41,182,080.3267 IOST |
0.0105 EUR |
0.0099 EUR |
0.0116 EUR |
0.0102 EUR |
| 2024-12-04 |
0.0106 EUR |
25,458,481.6347 IOST |
0.0107 EUR |
0.0102 EUR |
0.0112 EUR |
0.0103 EUR |
| 2024-12-03 |
0.0094 EUR |
35,052,001.3365 IOST |
0.0091 EUR |
0.0089 EUR |
0.0106 EUR |
0.0106 EUR |
| 2024-12-02 |
0.0091 EUR |
47,010,175.4648 IOST |
0.0086 EUR |
0.0084 EUR |
0.0098 EUR |
0.0092 EUR |
| 2024-12-01 |
0.0087 EUR |
31,617,698.9489 IOST |
0.0082 EUR |
0.0080 EUR |
0.0092 EUR |
0.0086 EUR |
| 2024-11-30 |
0.0080 EUR |
15,265,315.5187 IOST |
0.0078 EUR |
0.0076 EUR |
0.0083 EUR |
0.0081 EUR |
| 2024-11-29 |
0.0075 EUR |
3,561,284.5183 IOST |
0.0075 EUR |
0.0073 EUR |
0.0079 EUR |
0.0079 EUR |
| 2024-11-28 |
0.0074 EUR |
8,275,585.8549 IOST |
0.0074 EUR |
0.0073 EUR |
0.0076 EUR |
0.0076 EUR |
| 2024-11-27 |
0.0076 EUR |
19,922,997.0745 IOST |
0.0074 EUR |
0.0072 EUR |
0.0079 EUR |
0.0075 EUR |
| 2024-11-26 |
0.0070 EUR |
6,862,813.4073 IOST |
0.0068 EUR |
0.0066 EUR |
0.0074 EUR |
0.0070 EUR |
| 2024-11-25 |
0.0071 EUR |
11,971,515.2876 IOST |
0.0070 EUR |
0.0069 EUR |
0.0074 EUR |
0.0069 EUR |
| 2024-11-24 |
0.0067 EUR |
5,626,016.8317 IOST |
0.0067 EUR |
0.0064 EUR |
0.0072 EUR |
0.0069 EUR |
| 2024-11-23 |
0.0066 EUR |
11,409,934.8713 IOST |
0.0064 EUR |
0.0064 EUR |
0.0068 EUR |
0.0067 EUR |
| 2024-11-22 |
0.0063 EUR |
19,001,987.2179 IOST |
0.0061 EUR |
0.0060 EUR |
0.0064 EUR |
0.0064 EUR |
| 2024-11-21 |
0.0062 EUR |
45,771,518.6323 IOST |
0.0057 EUR |
0.0056 EUR |
0.0067 EUR |
0.0060 EUR |
| 2024-11-20 |
0.0058 EUR |
3,827,617.2671 IOST |
0.0060 EUR |
0.0056 EUR |
0.0060 EUR |
0.0057 EUR |
| 2024-11-19 |
0.0062 EUR |
19,553,966.5410 IOST |
0.0060 EUR |
0.0059 EUR |
0.0064 EUR |
0.0060 EUR |
| 2024-11-18 |
0.0059 EUR |
36,899,873.4532 IOST |
0.0055 EUR |
0.0055 EUR |
0.0062 EUR |
0.0059 EUR |
| 2024-11-17 |
0.0055 EUR |
8,574,883.9139 IOST |
0.0059 EUR |
0.0054 EUR |
0.0059 EUR |
0.0054 EUR |
| 2024-11-16 |
0.0056 EUR |
14,988,676.3496 IOST |
0.0054 EUR |
0.0054 EUR |
0.0059 EUR |
0.0058 EUR |
| 2024-11-15 |
0.0051 EUR |
4,509,641.5588 IOST |
0.0049 EUR |
0.0048 EUR |
0.0054 EUR |
0.0054 EUR |
| 2024-11-14 |
0.0050 EUR |
4,387,999.6284 IOST |
0.0052 EUR |
0.0049 EUR |
0.0053 EUR |
0.0050 EUR |
| 2024-11-13 |
0.0052 EUR |
13,253,894.4169 IOST |
0.0054 EUR |
0.0049 EUR |
0.0055 EUR |
0.0053 EUR |
| 2024-11-12 |
0.0052 EUR |
65,037,074.3292 IOST |
0.0052 EUR |
0.0050 EUR |
0.0056 EUR |
0.0053 EUR |
| 2024-11-11 |
0.0051 EUR |
24,357,717.0015 IOST |
0.0050 EUR |
0.0049 EUR |
0.0053 EUR |
0.0053 EUR |
| 2024-11-10 |
0.0049 EUR |
3,272,404.7650 IOST |
0.0048 EUR |
0.0048 EUR |
0.0051 EUR |
0.0051 EUR |
| 2024-11-09 |
0.0047 EUR |
12,053,746.7429 IOST |
0.0046 EUR |
0.0046 EUR |
0.0048 EUR |
0.0048 EUR |
| 2024-11-08 |
0.0045 EUR |
815,319.6234 IOST |
0.0046 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2024-11-07 |
0.0045 EUR |
280,025.6972 IOST |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |