Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0062 EUR |
406,056.5543 IOST |
0.0061 EUR |
0.0060 EUR |
0.0061 EUR |
0.0060 EUR |
| 2024-11-21 |
0.0062 EUR |
45,771,518.6323 IOST |
0.0057 EUR |
0.0056 EUR |
0.0067 EUR |
0.0060 EUR |
| 2024-11-20 |
0.0058 EUR |
3,827,617.2671 IOST |
0.0060 EUR |
0.0056 EUR |
0.0060 EUR |
0.0057 EUR |
| 2024-11-19 |
0.0062 EUR |
19,553,966.5410 IOST |
0.0060 EUR |
0.0059 EUR |
0.0064 EUR |
0.0060 EUR |
| 2024-11-18 |
0.0059 EUR |
36,899,873.4532 IOST |
0.0055 EUR |
0.0055 EUR |
0.0062 EUR |
0.0059 EUR |
| 2024-11-17 |
0.0055 EUR |
8,574,883.9139 IOST |
0.0059 EUR |
0.0054 EUR |
0.0059 EUR |
0.0054 EUR |
| 2024-11-16 |
0.0056 EUR |
14,988,676.3496 IOST |
0.0054 EUR |
0.0054 EUR |
0.0059 EUR |
0.0058 EUR |
| 2024-11-15 |
0.0051 EUR |
4,509,641.5588 IOST |
0.0049 EUR |
0.0048 EUR |
0.0054 EUR |
0.0054 EUR |
| 2024-11-14 |
0.0050 EUR |
4,387,999.6284 IOST |
0.0052 EUR |
0.0049 EUR |
0.0053 EUR |
0.0050 EUR |
| 2024-11-13 |
0.0052 EUR |
13,253,894.4169 IOST |
0.0054 EUR |
0.0049 EUR |
0.0055 EUR |
0.0053 EUR |
| 2024-11-12 |
0.0052 EUR |
65,037,074.3292 IOST |
0.0052 EUR |
0.0050 EUR |
0.0056 EUR |
0.0053 EUR |
| 2024-11-11 |
0.0051 EUR |
24,357,717.0015 IOST |
0.0050 EUR |
0.0049 EUR |
0.0053 EUR |
0.0053 EUR |
| 2024-11-10 |
0.0049 EUR |
3,272,404.7650 IOST |
0.0048 EUR |
0.0048 EUR |
0.0051 EUR |
0.0051 EUR |
| 2024-11-09 |
0.0047 EUR |
12,053,746.7429 IOST |
0.0046 EUR |
0.0046 EUR |
0.0048 EUR |
0.0048 EUR |
| 2024-11-08 |
0.0045 EUR |
815,319.6234 IOST |
0.0046 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2024-11-07 |
0.0045 EUR |
280,025.6972 IOST |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |
| 2024-11-06 |
0.0043 EUR |
3,207,091.3732 IOST |
0.0042 EUR |
0.0042 EUR |
0.0045 EUR |
0.0045 EUR |
| 2024-11-05 |
0.0040 EUR |
374,900.1806 IOST |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2024-11-04 |
0.0039 EUR |
717,459.0070 IOST |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-11-03 |
0.0040 EUR |
1,404,441.5221 IOST |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2024-11-02 |
0.0042 EUR |
108,437.1278 IOST |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
| 2024-11-01 |
0.0043 EUR |
204,056.4149 IOST |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2024-10-31 |
0.0044 EUR |
225,690.2335 IOST |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2024-10-30 |
0.0045 EUR |
611,373.2395 IOST |
0.0046 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |
| 2024-10-29 |
0.0046 EUR |
414,763.6713 IOST |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2024-10-28 |
0.0043 EUR |
1,643,125.2403 IOST |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0044 EUR |
| 2024-10-27 |
0.0043 EUR |
200,773.6166 IOST |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0044 EUR |
| 2024-10-26 |
0.0042 EUR |
836,377.3832 IOST |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2024-10-25 |
0.0045 EUR |
655,769.3530 IOST |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2024-10-24 |
0.0045 EUR |
1,089,576.3753 IOST |
0.0046 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2024-10-23 |
0.0046 EUR |
2,782,419.5711 IOST |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2024-10-22 |
0.0047 EUR |
2,313,120.8946 IOST |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
| 2024-10-21 |
0.0049 EUR |
807,186.6174 IOST |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2024-10-20 |
0.0048 EUR |
171,100.4262 IOST |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2024-10-19 |
0.0047 EUR |
464,275.7718 IOST |
0.0048 EUR |
0.0047 EUR |
0.0048 EUR |
0.0047 EUR |
| 2024-10-18 |
0.0046 EUR |
238,624.0363 IOST |
0.0046 EUR |
0.0046 EUR |
0.0047 EUR |
0.0047 EUR |
| 2024-10-17 |
0.0047 EUR |
295,311.6192 IOST |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0046 EUR |
| 2024-10-16 |
0.0048 EUR |
2,857,723.8435 IOST |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2024-10-15 |
0.0047 EUR |
1,168,293.1797 IOST |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2024-10-14 |
0.0047 EUR |
857,373.3129 IOST |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0048 EUR |
| 2024-10-13 |
0.0047 EUR |
486,098.3197 IOST |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0046 EUR |
| 2024-10-12 |
0.0047 EUR |
454,788.0005 IOST |
0.0046 EUR |
0.0046 EUR |
0.0048 EUR |
0.0048 EUR |
| 2024-10-11 |
0.0045 EUR |
310,151.4532 IOST |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2024-10-10 |
0.0044 EUR |
275,119.2039 IOST |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0044 EUR |
| 2024-10-09 |
0.0045 EUR |
152,361.7451 IOST |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2024-10-08 |
0.0046 EUR |
127,171.9410 IOST |
0.0047 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2024-10-07 |
0.0047 EUR |
830,589.0856 IOST |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2024-10-06 |
0.0046 EUR |
162,072.9560 IOST |
0.0045 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2024-10-05 |
0.0045 EUR |
1,428,769.3377 IOST |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2024-10-04 |
0.0044 EUR |
154,673.4085 IOST |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |