Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0087 EUR |
93,123.7312 IOST |
0.0087 EUR |
0.0086 EUR |
0.0088 EUR |
0.0087 EUR |
| 2023-05-14 |
0.0086 EUR |
548,550.7646 IOST |
0.0085 EUR |
0.0085 EUR |
0.0086 EUR |
0.0086 EUR |
| 2023-05-13 |
0.0086 EUR |
129,562.8083 IOST |
0.0086 EUR |
0.0085 EUR |
0.0086 EUR |
0.0086 EUR |
| 2023-05-12 |
0.0083 EUR |
552,969.8110 IOST |
0.0084 EUR |
0.0083 EUR |
0.0086 EUR |
0.0086 EUR |
| 2023-05-11 |
0.0085 EUR |
507,115.3198 IOST |
0.0086 EUR |
0.0083 EUR |
0.0086 EUR |
0.0084 EUR |
| 2023-05-10 |
0.0085 EUR |
699,106.6957 IOST |
0.0086 EUR |
0.0084 EUR |
0.0088 EUR |
0.0087 EUR |
| 2023-05-09 |
0.0085 EUR |
337,245.2744 IOST |
0.0085 EUR |
0.0085 EUR |
0.0086 EUR |
0.0085 EUR |
| 2023-05-08 |
0.0086 EUR |
819,333.2550 IOST |
0.0088 EUR |
0.0083 EUR |
0.0088 EUR |
0.0084 EUR |
| 2023-05-07 |
0.0092 EUR |
597,896.3852 IOST |
0.0092 EUR |
0.0091 EUR |
0.0093 EUR |
0.0092 EUR |
| 2023-05-06 |
0.0094 EUR |
287,586.9052 IOST |
0.0096 EUR |
0.0091 EUR |
0.0096 EUR |
0.0092 EUR |
| 2023-05-05 |
0.0095 EUR |
914,625.6627 IOST |
0.0094 EUR |
0.0087 EUR |
0.0096 EUR |
0.0096 EUR |
| 2023-05-04 |
0.0094 EUR |
281,419.5194 IOST |
0.0094 EUR |
0.0093 EUR |
0.0095 EUR |
0.0093 EUR |
| 2023-05-03 |
0.0094 EUR |
1,236,666.6258 IOST |
0.0094 EUR |
0.0092 EUR |
0.0095 EUR |
0.0095 EUR |
| 2023-05-02 |
0.0094 EUR |
245,781.9260 IOST |
0.0093 EUR |
0.0093 EUR |
0.0095 EUR |
0.0094 EUR |
| 2023-05-01 |
0.0094 EUR |
257,381.7271 IOST |
0.0094 EUR |
0.0093 EUR |
0.0095 EUR |
0.0093 EUR |
| 2023-04-30 |
0.0097 EUR |
816,957.0249 IOST |
0.0097 EUR |
0.0095 EUR |
0.0097 EUR |
0.0096 EUR |
| 2023-04-29 |
0.0097 EUR |
844,105.3914 IOST |
0.0096 EUR |
0.0096 EUR |
0.0098 EUR |
0.0098 EUR |
| 2023-04-28 |
0.0095 EUR |
876,354.7445 IOST |
0.0095 EUR |
0.0094 EUR |
0.0096 EUR |
0.0095 EUR |
| 2023-04-27 |
0.0095 EUR |
1,860,466.8366 IOST |
0.0096 EUR |
0.0094 EUR |
0.0097 EUR |
0.0096 EUR |
| 2023-04-26 |
0.0095 EUR |
1,708,137.1419 IOST |
0.0096 EUR |
0.0090 EUR |
0.0098 EUR |
0.0094 EUR |
| 2023-04-25 |
0.0093 EUR |
1,740,214.1027 IOST |
0.0093 EUR |
0.0092 EUR |
0.0096 EUR |
0.0096 EUR |
| 2023-04-24 |
0.0094 EUR |
1,030,306.0774 IOST |
0.0096 EUR |
0.0092 EUR |
0.0096 EUR |
0.0093 EUR |
| 2023-04-23 |
0.0094 EUR |
963,276.2513 IOST |
0.0096 EUR |
0.0093 EUR |
0.0097 EUR |
0.0094 EUR |
| 2023-04-22 |
0.0095 EUR |
427,379.0159 IOST |
0.0094 EUR |
0.0094 EUR |
0.0097 EUR |
0.0096 EUR |
| 2023-04-21 |
0.0096 EUR |
5,402,122.7382 IOST |
0.0098 EUR |
0.0092 EUR |
0.0099 EUR |
0.0093 EUR |
| 2023-04-20 |
0.0100 EUR |
685,095.8531 IOST |
0.0102 EUR |
0.0096 EUR |
0.0102 EUR |
0.0098 EUR |
| 2023-04-19 |
0.0107 EUR |
2,013,825.7028 IOST |
0.0111 EUR |
0.0101 EUR |
0.0115 EUR |
0.0102 EUR |
| 2023-04-18 |
0.0110 EUR |
3,206,751.5171 IOST |
0.0106 EUR |
0.0106 EUR |
0.0113 EUR |
0.0111 EUR |
| 2023-04-17 |
0.0106 EUR |
1,789,703.6950 IOST |
0.0109 EUR |
0.0104 EUR |
0.0109 EUR |
0.0105 EUR |
| 2023-04-16 |
0.0108 EUR |
782,220.9008 IOST |
0.0106 EUR |
0.0106 EUR |
0.0110 EUR |
0.0109 EUR |
| 2023-04-15 |
0.0107 EUR |
5,720,375.6751 IOST |
0.0107 EUR |
0.0104 EUR |
0.0108 EUR |
0.0107 EUR |
| 2023-04-14 |
0.0104 EUR |
1,960,406.5859 IOST |
0.0102 EUR |
0.0102 EUR |
0.0106 EUR |
0.0106 EUR |
| 2023-04-13 |
0.0101 EUR |
1,775,988.1232 IOST |
0.0099 EUR |
0.0099 EUR |
0.0102 EUR |
0.0102 EUR |
| 2023-04-12 |
0.0100 EUR |
1,018,458.7425 IOST |
0.0102 EUR |
0.0099 EUR |
0.0102 EUR |
0.0100 EUR |
| 2023-04-11 |
0.0103 EUR |
2,038,905.6903 IOST |
0.0103 EUR |
0.0102 EUR |
0.0105 EUR |
0.0103 EUR |
| 2023-04-10 |
0.0101 EUR |
425,409.2377 IOST |
0.0101 EUR |
0.0099 EUR |
0.0103 EUR |
0.0103 EUR |
| 2023-04-09 |
0.0100 EUR |
942,394.7629 IOST |
0.0102 EUR |
0.0098 EUR |
0.0102 EUR |
0.0101 EUR |
| 2023-04-08 |
0.0101 EUR |
725,504.6506 IOST |
0.0100 EUR |
0.0100 EUR |
0.0103 EUR |
0.0101 EUR |
| 2023-04-07 |
0.0101 EUR |
5,826,663.4055 IOST |
0.0103 EUR |
0.0093 EUR |
0.0103 EUR |
0.0101 EUR |
| 2023-04-06 |
0.0114 EUR |
76,302,180.4116 IOST |
0.0104 EUR |
0.0102 EUR |
0.0125 EUR |
0.0104 EUR |
| 2023-04-05 |
0.0102 EUR |
521,003.2878 IOST |
0.0101 EUR |
0.0101 EUR |
0.0104 EUR |
0.0104 EUR |
| 2023-04-04 |
0.0102 EUR |
1,889,226.9569 IOST |
0.0098 EUR |
0.0098 EUR |
0.0104 EUR |
0.0101 EUR |
| 2023-04-03 |
0.0099 EUR |
681,741.9507 IOST |
0.0099 EUR |
0.0096 EUR |
0.0101 EUR |
0.0099 EUR |
| 2023-04-02 |
0.0100 EUR |
877,713.2742 IOST |
0.0103 EUR |
0.0097 EUR |
0.0103 EUR |
0.0099 EUR |
| 2023-04-01 |
0.0100 EUR |
1,898,876.5942 IOST |
0.0099 EUR |
0.0099 EUR |
0.0103 EUR |
0.0102 EUR |
| 2023-03-31 |
0.0097 EUR |
1,808,747.2846 IOST |
0.0096 EUR |
0.0095 EUR |
0.0099 EUR |
0.0099 EUR |
| 2023-03-30 |
0.0096 EUR |
884,999.1170 IOST |
0.0099 EUR |
0.0094 EUR |
0.0099 EUR |
0.0096 EUR |
| 2023-03-29 |
0.0097 EUR |
2,669,518.7906 IOST |
0.0094 EUR |
0.0094 EUR |
0.0100 EUR |
0.0099 EUR |
| 2023-03-28 |
0.0092 EUR |
631,744.4143 IOST |
0.0091 EUR |
0.0090 EUR |
0.0094 EUR |
0.0094 EUR |
| 2023-03-27 |
0.0096 EUR |
4,126,468.5101 IOST |
0.0098 EUR |
0.0090 EUR |
0.0099 EUR |
0.0091 EUR |